Indicators

Cracker Barrel (NQ: CBRL )

53.77 -0.14 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.77	76.28	73.58	74.13	723,413	-1.78(-2.34%)
Dec 28, 2023	79.26	79.32	75.63	75.91	679,981	-3.91(-4.90%)
Dec 27, 2023	80.04	80.32	78.86	79.82	462,663	+0.33(+0.41%)
Dec 26, 2023	76.94	79.93	76.85	79.49	470,493	+2.58(+3.35%)
Dec 22, 2023	76.71	77.61	75.65	76.92	349,208	+0.34(+0.44%)
Dec 21, 2023	76.75	77.64	75.45	76.58	289,852	+1.11(+1.47%)
Dec 20, 2023	77.26	78.25	75.34	75.47	440,153	-2.02(-2.61%)
Dec 19, 2023	77.24	78.38	77.03	77.49	391,226	+1.09(+1.42%)
Dec 18, 2023	77.61	78.57	76.18	76.41	456,591	-0.84(-1.08%)
Dec 15, 2023	76.48	77.98	75.33	77.24	1,026,894	+0.48(+0.63%)
Dec 14, 2023	75.23	76.93	74.94	76.76	904,961	+2.40(+3.23%)
Dec 13, 2023	70.67	74.63	69.99	74.36	654,019	+3.55(+5.01%)
Dec 12, 2023	71.11	71.62	69.94	70.81	506,067	-0.17(-0.24%)
Dec 11, 2023	70.51	71.61	69.64	70.98	474,723	+0.60(+0.85%)
Dec 08, 2023	70.63	71.17	70.25	70.39	321,742	-0.74(-1.04%)
Dec 07, 2023	70.17	71.17	69.38	71.13	399,480	+0.88(+1.25%)
Dec 06, 2023	68.67	70.93	68.67	70.25	528,228	+2.38(+3.50%)
Dec 05, 2023	70.77	70.77	67.74	67.88	523,916	-2.92(-4.13%)
Dec 04, 2023	69.24	73.12	69.23	70.80	951,298	+1.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.