Indicators

Cracker Barrel (NQ: CBRL )

53.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	113.29	113.95	112.73	113.52	536,927	+0.91(+0.81%)
Sep 28, 2017	111.63	113.54	111.38	112.61	319,358	+0.64(+0.57%)
Sep 27, 2017	110.08	112.46	110.08	111.97	523,706	+2.13(+1.94%)
Sep 26, 2017	110.73	110.92	108.69	109.84	366,470	-0.76(-0.69%)
Sep 25, 2017	110.08	111.39	109.74	110.61	470,581	+0.32(+0.29%)
Sep 22, 2017	109.72	111.39	109.72	110.29	477,175	+0.58(+0.53%)
Sep 21, 2017	109.98	110.49	109.30	109.71	297,821	-0.45(-0.41%)
Sep 20, 2017	109.85	111.46	109.85	110.16	423,378	+0.52(+0.47%)
Sep 19, 2017	110.15	111.14	109.22	109.64	573,929	-0.48(-0.43%)
Sep 18, 2017	114.25	114.48	109.75	110.12	676,152	-3.99(-3.50%)
Sep 15, 2017	111.75	115.64	111.69	114.11	913,349	+2.55(+2.28%)
Sep 14, 2017	111.98	113.06	110.44	111.57	609,281	-0.95(-0.85%)
Sep 13, 2017	112.31	115.15	109.69	112.52	1,559,451	+1.39(+1.25%)
Sep 12, 2017	108.30	111.40	108.20	111.12	1,039,129	+2.67(+2.46%)
Sep 11, 2017	109.20	111.38	108.30	108.45	608,194	+0.10(+0.09%)
Sep 08, 2017	106.32	109.13	106.13	108.36	491,866	+1.87(+1.76%)
Sep 07, 2017	107.93	107.93	106.40	106.48	609,297	-1.63(-1.51%)
Sep 06, 2017	109.54	109.89	107.95	108.12	698,419	-1.47(-1.34%)
Sep 05, 2017	111.64	112.30	109.34	109.58	348,043	-2.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.