Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.14	39.68	39.01	39.62	332,419	+0.19(+0.49%)
Oct 26, 2012	39.90	39.43	39.43	39.43	217,820	-0.25(-0.63%)
Oct 25, 2012	39.51	39.94	39.23	39.68	205,385	+0.34(+0.87%)
Oct 24, 2012	40.16	40.23	39.26	39.34	388,588	-0.80(-1.99%)
Oct 23, 2012	39.67	40.18	39.54	40.13	196,666	-0.34(-0.85%)
Oct 19, 2012	41.37	41.45	39.94	40.48	381,769	-1.22(-2.93%)
Oct 18, 2012	41.83	41.83	41.36	41.70	189,320	-0.14(-0.33%)
Oct 17, 2012	41.67	42.05	41.39	41.83	221,316	+0.02(+0.04%)
Oct 16, 2012	41.75	41.92	41.44	41.82	235,970	+0.20(+0.48%)
Oct 15, 2012	41.56	41.78	41.28	41.62	199,172	+0.09(+0.21%)
Oct 12, 2012	41.68	41.79	41.30	41.53	337,160	-0.01(-0.01%)
Oct 11, 2012	41.70	41.71	41.27	41.54	288,663	-0.04(-0.09%)
Oct 10, 2012	41.65	41.95	41.47	41.57	239,249	+0.08(+0.19%)
Oct 09, 2012	41.92	42.02	41.45	41.49	354,943	-0.51(-1.22%)
Oct 08, 2012	41.88	42.17	41.75	42.00	189,479	+0.11(+0.27%)
Oct 05, 2012	42.59	42.59	41.83	41.89	277,991	-0.59(-1.39%)
Oct 04, 2012	42.23	42.71	42.04	42.48	239,487	+0.53(+1.26%)
Oct 03, 2012	42.34	42.34	41.87	41.95	269,604	-0.09(-0.22%)
Oct 02, 2012	42.24	42.39	41.86	42.05	222,026	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.