Indicators

Cracker Barrel (NQ: CBRL )

57.06 -0.23 (-0.40%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.42	50.78	50.18	50.33	296,586	+0.04(+0.07%)
Mar 27, 2013	49.84	50.37	49.71	50.29	165,609	+0.24(+0.48%)
Mar 26, 2013	50.05	50.14	49.76	50.05	279,788	+0.24(+0.47%)
Mar 25, 2013	50.27	50.69	49.65	49.81	375,939	-0.35(-0.71%)
Mar 22, 2013	49.40	50.47	49.35	50.17	293,217	+0.77(+1.55%)
Mar 21, 2013	49.30	49.64	49.10	49.40	164,001	-0.17(-0.34%)
Mar 20, 2013	49.41	49.85	49.14	49.57	230,432	+0.22(+0.45%)
Mar 19, 2013	48.42	49.53	47.95	49.35	383,793	-0.44(-0.88%)
Mar 18, 2013	49.61	50.20	49.24	49.78	193,274	-0.12(-0.24%)
Mar 15, 2013	49.53	49.93	49.12	49.90	335,363	+0.49(+1.00%)
Mar 14, 2013	48.94	49.58	48.83	49.41	222,087	+0.44(+0.89%)
Mar 13, 2013	48.48	49.37	48.43	48.97	273,291	+0.57(+1.17%)
Mar 12, 2013	48.91	49.20	48.28	48.41	240,603	-0.45(-0.93%)
Mar 11, 2013	48.68	49.21	48.47	48.86	184,387	+0.07(+0.15%)
Mar 08, 2013	49.01	49.01	48.11	48.79	222,257	+0.26(+0.53%)
Mar 07, 2013	48.26	48.56	47.84	48.53	196,059	+0.35(+0.74%)
Mar 06, 2013	48.10	48.55	47.95	48.18	160,806	+0.06(+0.13%)
Mar 05, 2013	48.36	48.67	47.44	48.12	385,908	+0.21(+0.44%)
Mar 04, 2013	47.38	47.94	47.18	47.90	418,156	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.