Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.58	64.64	63.98	64.16	0	-0.52(-0.80%)
Sep 26, 2013	64.69	65.03	63.37	64.68	361,498	+0.95(+1.49%)
Sep 25, 2013	64.04	64.11	63.55	63.73	365,530	+0.18(+0.28%)
Sep 24, 2013	64.12	64.60	63.52	63.55	380,119	-0.50(-0.78%)
Sep 23, 2013	63.63	64.38	63.24	64.05	477,393	+0.27(+0.43%)
Sep 20, 2013	64.74	65.07	63.54	63.77	0	-0.96(-1.48%)
Sep 19, 2013	65.54	65.56	63.72	64.73	368,598	-0.47(-0.72%)
Sep 18, 2013	64.74	65.61	63.06	65.20	0	-1.41(-2.12%)
Sep 17, 2013	65.55	67.22	65.55	66.61	0	+1.44(+2.21%)
Sep 16, 2013	66.18	66.39	65.10	65.17	0	+0.03(+0.05%)
Sep 13, 2013	64.43	65.35	63.77	65.14	0	+1.15(+1.80%)
Sep 12, 2013	62.93	64.56	62.91	63.99	0	+1.10(+1.74%)
Sep 11, 2013	62.55	62.98	62.30	62.89	0	+0.22(+0.36%)
Sep 10, 2013	61.98	62.73	61.68	62.67	374,352	+1.02(+1.66%)
Sep 09, 2013	61.30	61.66	61.05	61.65	0	+0.62(+1.01%)
Sep 06, 2013	61.42	61.76	59.96	61.03	0	-0.42(-0.68%)
Sep 05, 2013	62.39	62.41	61.31	61.45	0	-0.73(-1.18%)
Sep 04, 2013	61.52	62.34	61.08	62.18	0	+0.98(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.