Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	105.97	107.52	98.23	100.40	957,145	+1.08(+1.08%)
Feb 27, 2023	101.64	101.64	99.30	99.32	672,479	-1.35(-1.34%)
Feb 24, 2023	99.64	101.39	99.41	100.67	361,944	+0.06(+0.06%)
Feb 23, 2023	102.21	103.10	99.06	100.61	333,706	-1.59(-1.56%)
Feb 22, 2023	100.02	102.27	100.02	102.21	327,471	+2.39(+2.39%)
Feb 21, 2023	101.41	102.08	99.44	99.82	353,667	-2.07(-2.03%)
Feb 17, 2023	102.18	102.55	100.94	101.89	269,643	-0.40(-0.39%)
Feb 16, 2023	102.28	104.35	101.50	102.29	387,107	-0.71(-0.69%)
Feb 15, 2023	101.81	103.32	101.48	103.00	315,822	+0.86(+0.84%)
Feb 14, 2023	101.53	102.81	100.20	102.14	252,488	+0.17(+0.16%)
Feb 13, 2023	100.29	102.17	100.29	101.98	264,079	+2.28(+2.28%)
Feb 10, 2023	102.47	102.53	98.49	99.70	587,098	-3.29(-3.19%)
Feb 09, 2023	105.41	105.88	102.53	102.99	288,339	-1.40(-1.34%)
Feb 08, 2023	106.42	107.32	104.10	104.39	259,726	-2.65(-2.48%)
Feb 07, 2023	105.69	107.43	104.84	107.05	309,996	+0.71(+0.67%)
Feb 06, 2023	105.98	107.40	105.65	106.34	342,114	+0.03(+0.03%)
Feb 03, 2023	105.81	106.77	105.26	106.31	275,777	-0.61(-0.57%)
Feb 02, 2023	103.24	107.79	103.24	106.92	470,446	+3.97(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.