Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

43.80 -4.44 (-9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 247.04 252.80 241.60 252.80 2,362 +6.40(+2.60%)
May 27, 2004 231.68 246.40 229.76 246.40 421 +7.65(+3.20%)
May 26, 2004 241.92 241.92 234.24 238.75 212 +1.63(+0.69%)
May 25, 2004 236.80 243.20 235.20 237.12 646 -2.24(-0.94%)
May 24, 2004 249.60 249.60 236.48 239.36 837 -9.92(-3.98%)
May 21, 2004 231.68 249.28 231.68 249.28 1,153 +18.24(+7.89%)
May 20, 2004 230.40 236.80 222.08 231.04 1,856 +3.20(+1.40%)
May 19, 2004 219.84 228.16 217.95 227.84 421 +8.32(+3.79%)
May 18, 2004 214.08 221.44 214.08 219.52 553 +7.36(+3.47%)
May 17, 2004 208.32 216.00 208.00 212.16 578 -2.88(-1.34%)
May 14, 2004 230.40 233.60 211.20 215.04 803 -12.80(-5.62%)
May 13, 2004 210.56 229.76 203.84 227.84 515 +19.84(+9.54%)
May 12, 2004 212.48 212.48 205.12 208.00 393 -2.24(-1.07%)
May 11, 2004 208.32 218.88 206.40 210.24 746 -3.84(-1.79%)
May 10, 2004 218.56 218.56 199.68 214.08 1,846 -2.56(-1.18%)
May 07, 2004 201.92 221.12 201.28 216.64 3,028 -12.80(-5.58%)
May 06, 2004 242.08 244.16 225.60 229.44 2,471 -10.24(-4.27%)
May 05, 2004 237.44 245.44 237.44 239.68 318 -2.56(-1.06%)
May 04, 2004 256.00 258.24 236.80 242.24 2,590 -9.28(-3.69%)
May 03, 2004 259.20 262.08 246.72 251.52 1,250 +0.32(+0.13%)
Apr 30, 2004 251.20 257.60 250.50 251.20 875 -0.96(-0.38%)
Apr 29, 2004 256.00 258.53 251.20 252.16 643 -7.04(-2.72%)
Apr 28, 2004 249.92 259.20 249.60 259.20 659 +4.48(+1.76%)
Apr 27, 2004 245.76 256.00 243.84 254.72 1,128 +6.40(+2.58%)
Apr 26, 2004 248.32 253.12 244.80 248.32 559 -1.60(-0.64%)
Apr 23, 2004 247.68 262.08 240.96 249.92 1,890 +1.92(+0.77%)
Apr 22, 2004 252.48 262.40 248.00 248.00 2,875 -1.60(-0.64%)
Apr 21, 2004 244.16 252.16 233.60 249.60 815 +7.36(+3.04%)
Apr 20, 2004 242.24 247.68 241.60 242.24 18,359 -3.84(-1.56%)
Apr 19, 2004 246.24 249.60 241.60 246.08 600 -0.96(-0.39%)
Apr 16, 2004 244.48 251.84 236.80 247.04 703 +8.35(+3.50%)
Apr 15, 2004 242.88 245.76 229.44 238.69 1,187 -9.31(-3.75%)
Apr 14, 2004 240.64 248.00 240.64 248.00 481 +3.52(+1.44%)
Apr 13, 2004 248.64 249.60 239.04 244.48 759 +0.64(+0.26%)
Apr 12, 2004 243.52 247.68 233.92 243.84 1,206 -0.64(-0.26%)
Apr 08, 2004 244.80 245.12 234.88 244.48 2,631 +4.48(+1.87%)
Apr 07, 2004 244.48 247.36 239.36 240.00 1,612 -1.92(-0.79%)
Apr 06, 2004 239.36 244.16 239.04 241.92 4,037 +1.60(+0.67%)
Apr 05, 2004 243.52 243.52 240.00 240.32 656 -2.56(-1.05%)
Apr 02, 2004 247.36 250.24 234.56 242.88 1,240 -4.48(-1.81%)
Apr 01, 2004 252.48 252.48 246.08 247.36 1,865 -1.60(-0.64%)
Mar 31, 2004 252.80 252.80 248.00 248.96 4,165 +0.96(+0.39%)
Mar 30, 2004 253.76 256.00 246.40 248.00 3,981 -4.16(-1.65%)
Mar 29, 2004 259.84 268.80 251.52 252.16 1,571 -7.04(-2.72%)
Mar 26, 2004 254.40 259.20 251.52 259.20 3,171 +3.84(+1.50%)
Mar 25, 2004 254.40 260.80 253.12 255.36 8,856 -3.84(-1.48%)
Mar 24, 2004 251.52 271.68 251.52 259.20 9,128 +2.24(+0.87%)
Mar 23, 2004 254.08 263.04 246.72 256.96 3,871 +5.76(+2.29%)
Mar 22, 2004 243.84 256.64 243.84 251.20 3,750 +3.84(+1.55%)
Mar 19, 2004 252.13 252.16 246.40 247.36 2,384 -3.52(-1.40%)
Mar 18, 2004 255.68 255.68 249.60 250.88 1,878 -0.64(-0.25%)
Mar 17, 2004 247.04 256.00 247.04 251.52 2,068 +0.96(+0.38%)
Mar 16, 2004 248.32 255.04 243.84 250.56 2,853 -2.24(-0.89%)
Mar 15, 2004 249.60 259.20 233.60 252.80 3,896 +9.92(+4.08%)
Mar 12, 2004 271.68 291.20 233.60 242.88 3,962 +21.76(+9.84%)
Mar 11, 2004 208.96 223.36 208.96 221.12 1,131 -1.28(-0.58%)
Mar 10, 2004 206.08 224.64 204.80 222.40 3,625 +16.00(+7.75%)
Mar 09, 2004 198.40 206.40 198.40 206.40 909 +3.20(+1.57%)
Mar 08, 2004 200.96 204.80 198.08 203.20 3,159 -0.32(-0.16%)
Mar 05, 2004 199.68 204.80 198.40 203.52 718 +0.96(+0.47%)
Mar 04, 2004 195.20 204.80 195.20 202.56 2,318 +0.96(+0.48%)
Mar 03, 2004 197.92 204.80 195.20 201.60 862 +3.20(+1.61%)
Mar 02, 2004 196.16 198.72 195.20 198.40 562 +0.00(+0.00%)
Mar 01, 2004 198.40 201.60 197.12 198.40 1,259 +0.93(+0.47%)
Feb 27, 2004 196.77 201.60 195.20 197.47 1,618 +0.99(+0.50%)
Feb 26, 2004 195.52 196.48 194.56 196.48 406 +2.88(+1.49%)
Feb 25, 2004 194.08 194.08 191.04 193.60 359 -0.03(-0.02%)
Feb 24, 2004 192.00 197.12 192.00 193.63 1,518 -2.53(-1.29%)
Feb 23, 2004 195.20 197.44 187.52 196.16 2,053 +1.63(+0.84%)
Feb 20, 2004 196.80 196.80 193.60 194.53 534 -0.03(-0.02%)
Feb 19, 2004 193.92 196.80 193.60 194.56 1,650 -2.21(-1.12%)
Feb 18, 2004 192.00 198.40 189.44 196.77 1,131 -2.59(-1.30%)
Feb 17, 2004 202.56 205.44 199.07 199.36 2,509 -5.44(-2.66%)
Feb 13, 2004 205.44 205.44 196.80 204.80 1,678 +3.52(+1.75%)
Feb 12, 2004 198.72 204.48 194.24 201.28 1,984 +3.20(+1.62%)
Feb 11, 2004 192.32 198.40 192.00 198.08 1,781 +2.24(+1.14%)
Feb 10, 2004 196.16 198.21 192.64 195.84 1,837 +1.60(+0.82%)
Feb 09, 2004 190.40 198.40 187.52 194.24 1,881 +2.24(+1.17%)
Feb 06, 2004 189.76 192.00 189.76 192.00 1,887 +1.92(+1.01%)
Feb 05, 2004 187.20 192.00 187.20 190.08 1,831 +0.96(+0.51%)
Feb 04, 2004 191.36 191.36 188.48 189.12 1,362 -1.28(-0.67%)
Feb 03, 2004 191.04 191.68 185.92 190.40 831 +1.60(+0.85%)
Feb 02, 2004 187.20 191.04 187.20 188.80 500 +0.64(+0.34%)
Jan 30, 2004 184.96 188.80 184.96 188.16 515 -2.88(-1.51%)
Jan 29, 2004 184.64 191.04 184.64 191.04 2,056 +3.20(+1.70%)
Jan 28, 2004 189.12 191.04 184.00 187.84 1,665 -2.56(-1.34%)
Jan 27, 2004 186.88 193.28 184.00 190.40 2,993 +5.76(+3.12%)
Jan 26, 2004 185.60 187.20 177.28 184.64 1,181 +0.96(+0.52%)
Jan 23, 2004 174.40 184.32 174.40 183.68 1,075 +7.33(+4.16%)
Jan 22, 2004 175.97 176.64 173.12 176.35 1,003 +0.67(+0.38%)
Jan 21, 2004 168.32 176.00 168.32 175.68 1,225 +2.88(+1.67%)
Jan 20, 2004 170.24 175.68 169.92 172.80 918 +0.64(+0.37%)
Jan 16, 2004 168.03 174.08 168.00 172.16 393 +2.24(+1.32%)
Jan 15, 2004 175.39 175.68 169.92 169.92 609 +0.00(+0.00%)
Jan 14, 2004 164.80 172.80 164.80 169.92 1,389 +3.20(+1.92%)
Jan 13, 2004 171.20 171.20 166.40 166.72 3,017 -1.28(-0.76%)
Jan 12, 2004 160.32 170.88 160.00 168.00 1,772 +2.24(+1.35%)
Jan 09, 2004 161.60 166.40 161.60 165.76 621 +3.84(+2.37%)
Jan 08, 2004 160.00 166.40 160.00 161.92 593 +0.00(+0.00%)
Jan 07, 2004 160.96 164.80 160.96 161.92 921 +0.64(+0.40%)
Jan 06, 2004 159.36 163.52 153.28 161.28 7,975 +2.88(+1.82%)
Jan 05, 2004 150.40 160.00 148.80 158.40 1,634 +8.93(+5.97%)
Jan 02, 2004 149.15 150.37 148.80 149.47 571 +0.67(+0.45%)
Dec 31, 2003 143.04 153.28 143.04 148.80 2,612 +4.48(+3.10%)
Dec 30, 2003 145.92 147.20 136.32 144.32 3,265 -2.24(-1.53%)
Dec 29, 2003 158.08 158.08 144.64 146.56 1,423 -11.52(-7.29%)
Dec 26, 2003 151.68 159.68 151.68 158.08 438 +2.56(+1.65%)
Dec 24, 2003 154.88 158.69 152.64 155.52 499 -3.20(-2.02%)
Dec 23, 2003 157.15 159.97 155.20 158.72 373 +0.00(+0.00%)
Dec 22, 2003 157.44 159.36 155.20 158.72 766 +0.96(+0.61%)
Dec 19, 2003 159.68 160.00 157.44 157.76 425 -2.24(-1.40%)
Dec 18, 2003 156.80 160.00 156.80 160.00 195 +2.56(+1.63%)
Dec 17, 2003 161.60 161.60 156.80 157.44 250 -0.64(-0.40%)
Dec 16, 2003 152.00 163.20 150.40 158.08 1,151 +1.92(+1.23%)
Dec 15, 2003 156.80 166.72 155.52 156.16 312 +1.92(+1.24%)
Dec 12, 2003 150.08 156.48 150.08 154.24 167 +1.92(+1.26%)
Dec 11, 2003 152.32 156.80 152.00 152.32 312 +0.00(+0.00%)
Dec 10, 2003 148.83 158.08 148.80 152.32 767 +0.00(+0.00%)
Dec 09, 2003 153.28 153.28 151.68 152.32 8,773 -0.96(-0.63%)
Dec 08, 2003 152.00 153.60 152.00 153.28 561 +1.28(+0.84%)
Dec 05, 2003 155.20 158.08 152.32 152.00 352 -3.20(-2.06%)
Dec 04, 2003 152.00 156.48 152.00 155.20 783 +1.60(+1.04%)
Dec 03, 2003 157.44 160.00 152.32 153.60 691 -5.76(-3.61%)
Dec 02, 2003 160.00 160.00 157.12 159.36 564 -0.64(-0.40%)
Dec 01, 2003 159.04 164.80 156.80 160.00 2,122 +0.32(+0.20%)
Nov 28, 2003 158.72 160.00 152.00 159.68 276 +3.84(+2.46%)
Nov 26, 2003 155.84 159.36 155.84 155.84 381 -0.96(-0.61%)
Nov 25, 2003 156.80 160.00 156.80 156.80 223 -1.60(-1.01%)
Nov 24, 2003 163.20 164.80 158.40 158.40 373 -5.12(-3.13%)
Nov 21, 2003 163.20 164.80 163.20 163.52 648 +1.28(+0.79%)
Nov 20, 2003 164.80 164.83 161.60 162.24 453 -2.56(-1.55%)
Nov 19, 2003 162.88 164.80 159.04 164.80 1,128 +3.20(+1.98%)
Nov 18, 2003 160.00 161.63 160.00 161.60 393 +2.24(+1.41%)
Nov 17, 2003 158.72 160.00 157.12 159.36 468 +0.64(+0.40%)
Nov 14, 2003 157.44 159.68 156.80 158.72 615 +1.28(+0.81%)
Nov 13, 2003 162.24 162.24 157.12 157.44 1,140 +0.00(+0.00%)
Nov 12, 2003 157.47 158.43 157.44 157.44 337 +0.00(+0.00%)
Nov 11, 2003 162.88 163.20 157.12 157.44 156 -3.20(-1.99%)
Nov 10, 2003 160.00 163.20 158.40 160.64 332 -1.28(-0.79%)
Nov 07, 2003 160.00 168.32 156.80 161.92 853 +4.80(+3.05%)
Nov 06, 2003 158.40 159.68 157.12 157.12 253 -1.28(-0.81%)
Nov 05, 2003 156.80 160.61 156.80 158.40 300 -0.64(-0.40%)
Nov 04, 2003 161.60 166.40 159.04 159.04 490 -2.88(-1.78%)
Nov 03, 2003 160.96 167.36 157.44 161.92 721 -2.88(-1.75%)
Oct 31, 2003 170.56 171.20 161.60 164.80 1,006 +0.32(+0.19%)
Oct 30, 2003 168.96 168.99 164.80 164.48 674 -4.48(-2.65%)
Oct 29, 2003 159.68 168.96 158.72 168.96 1,087 +13.73(+8.84%)
Oct 28, 2003 153.92 158.72 153.60 155.23 1,189 +0.67(+0.43%)
Oct 27, 2003 155.20 158.40 152.32 154.56 406 -0.19(-0.12%)
Oct 24, 2003 152.32 158.08 152.32 154.75 381 -0.45(-0.29%)
Oct 23, 2003 152.00 161.92 152.00 155.20 1,150 -3.20(-2.02%)
Oct 22, 2003 161.60 165.76 152.00 158.40 2,200 -3.84(-2.37%)
Oct 21, 2003 168.96 174.08 162.24 162.24 784 -6.75(-4.00%)
Oct 20, 2003 170.56 174.40 167.36 168.99 384 -5.41(-3.10%)
Oct 17, 2003 178.24 178.24 172.16 174.40 284 +0.00(+0.00%)
Oct 16, 2003 175.68 177.60 171.52 174.40 481 -1.28(-0.73%)
Oct 15, 2003 173.44 176.03 168.00 175.68 462 +2.56(+1.48%)
Oct 14, 2003 167.36 173.44 166.40 173.12 1,707 +5.76(+3.44%)
Oct 13, 2003 165.12 169.28 161.92 167.36 1,404 +1.28(+0.77%)
Oct 10, 2003 170.56 172.16 165.12 166.08 515 -6.72(-3.89%)
Oct 09, 2003 173.44 173.44 170.88 172.80 637 +0.00(+0.00%)
Oct 08, 2003 168.32 172.80 168.32 172.80 868 +4.48(+2.66%)
Oct 07, 2003 181.44 181.44 168.00 168.32 981 -11.84(-6.57%)
Oct 06, 2003 174.08 182.40 171.20 180.16 500 +8.96(+5.23%)
Oct 03, 2003 171.52 181.12 171.20 171.20 698 +0.00(+0.00%)
Oct 02, 2003 171.30 172.16 171.20 171.20 230 +0.00(+0.00%)
Oct 01, 2003 165.76 172.48 165.76 171.20 418 +7.39(+4.51%)
Sep 30, 2003 171.20 171.20 162.24 163.81 468 -3.87(-2.31%)
Sep 29, 2003 168.64 171.52 160.96 167.68 877 -3.20(-1.87%)
Sep 26, 2003 175.23 176.00 168.00 170.88 1,810 -4.35(-2.48%)
Sep 25, 2003 183.01 186.56 168.32 175.23 1,362 -13.25(-7.03%)
Sep 24, 2003 193.44 194.56 179.20 188.48 1,452 -2.24(-1.17%)
Sep 23, 2003 192.03 196.80 190.72 190.72 729 -1.92(-1.00%)
Sep 22, 2003 194.50 196.80 190.40 192.64 2,135 -3.52(-1.79%)
Sep 19, 2003 195.20 201.28 191.68 196.16 2,383 -1.60(-0.81%)
Sep 18, 2003 200.96 202.88 195.20 197.76 1,776 -4.48(-2.22%)
Sep 17, 2003 202.56 203.84 199.04 202.24 647 -0.67(-0.33%)
Sep 16, 2003 201.60 204.80 201.60 202.91 365 -0.93(-0.46%)
Sep 15, 2003 203.84 208.00 198.72 203.84 1,121 +0.64(+0.31%)
Sep 12, 2003 190.08 203.20 189.44 203.20 2,896 +13.09(+6.88%)
Sep 11, 2003 195.84 200.00 189.12 190.11 1,621 -5.73(-2.92%)
Sep 10, 2003 185.63 211.20 185.60 195.84 6,590 +5.92(+3.12%)
Sep 09, 2003 181.15 190.40 181.15 189.92 3,446 +10.08(+5.60%)
Sep 08, 2003 168.32 182.40 168.32 179.84 2,121 +11.52(+6.84%)
Sep 05, 2003 166.40 169.60 164.80 168.32 1,928 +0.00(+0.00%)
Sep 04, 2003 170.88 175.68 166.40 168.32 3,500 -7.68(-4.36%)
Sep 03, 2003 190.40 192.00 171.52 176.00 2,975 -16.00(-8.33%)
Sep 02, 2003 192.00 193.92 189.44 192.00 2,800 +0.00(+0.00%)
Aug 29, 2003 187.20 192.00 187.20 192.00 462 +3.78(+2.01%)
Aug 28, 2003 180.77 189.12 180.77 188.22 1,568 +7.74(+4.29%)
Aug 27, 2003 176.00 180.48 171.52 180.48 1,206 +6.08(+3.49%)
Aug 26, 2003 174.40 175.36 171.23 174.40 1,056 +1.60(+0.93%)
Aug 25, 2003 170.24 172.80 166.40 172.80 462 +4.48(+2.66%)
Aug 22, 2003 169.28 170.24 166.08 168.32 893 +1.92(+1.15%)
Aug 21, 2003 161.60 166.40 161.60 166.40 1,375 +2.88(+1.76%)
Aug 20, 2003 161.60 173.76 161.60 163.52 3,043 +1.92(+1.19%)
Aug 19, 2003 160.00 163.20 160.00 161.60 1,553 +1.28(+0.80%)
Aug 18, 2003 160.32 164.16 160.00 160.32 1,581 -1.92(-1.18%)
Aug 15, 2003 159.36 162.56 158.40 162.24 665 +2.88(+1.81%)
Aug 14, 2003 158.40 160.64 158.40 159.36 353 -0.64(-0.40%)
Aug 13, 2003 158.40 162.56 155.20 160.00 459 +1.28(+0.81%)
Aug 12, 2003 158.40 160.00 158.40 158.72 825 +0.00(+0.00%)
Aug 11, 2003 159.36 160.00 156.80 158.72 1,734 +1.92(+1.22%)
Aug 08, 2003 150.08 160.00 149.44 156.80 2,393 +6.40(+4.26%)
Aug 07, 2003 148.16 150.40 144.00 150.40 1,718 +2.24(+1.51%)
Aug 06, 2003 148.80 148.80 144.00 148.16 1,778 +0.96(+0.65%)
Aug 05, 2003 143.68 147.20 143.36 147.20 759 +0.64(+0.44%)
Aug 04, 2003 144.00 146.56 141.44 146.56 1,662 +2.24(+1.55%)
Aug 01, 2003 145.28 145.28 142.08 144.32 1,596 +0.32(+0.22%)
Jul 31, 2003 144.00 145.92 142.08 144.00 2,618 +1.57(+1.10%)
Jul 30, 2003 140.80 143.68 137.60 142.43 2,025 +0.99(+0.70%)
Jul 29, 2003 137.60 141.44 133.44 141.44 3,525 +3.84(+2.79%)
Jul 28, 2003 130.24 137.60 130.24 137.60 3,187 +6.27(+4.78%)
Jul 25, 2003 128.00 133.76 128.00 131.33 2,887 +0.13(+0.10%)
Jul 24, 2003 136.00 137.60 131.20 131.20 1,384 -6.40(-4.65%)
Jul 23, 2003 139.52 144.00 128.00 137.60 5,315 -8.58(-5.87%)
Jul 22, 2003 144.64 148.80 142.40 146.18 1,825 -5.18(-3.42%)
Jul 21, 2003 155.20 155.20 148.16 151.36 396 +0.00(+0.00%)
Jul 18, 2003 150.72 153.60 147.20 151.36 556 +4.16(+2.83%)
Jul 17, 2003 150.40 150.72 144.00 147.20 659 -3.52(-2.34%)
Jul 16, 2003 137.60 150.72 136.64 150.72 3,059 +11.52(+8.28%)
Jul 15, 2003 139.20 139.52 137.31 139.20 743 +0.00(+0.00%)
Jul 14, 2003 139.52 139.52 136.64 139.20 1,631 +0.00(+0.00%)
Jul 11, 2003 139.52 139.52 138.24 139.20 376 -0.32(-0.23%)
Jul 10, 2003 138.88 140.16 137.28 139.52 1,540 +1.60(+1.16%)
Jul 09, 2003 130.24 139.20 128.00 137.92 2,681 +5.12(+3.86%)
Jul 08, 2003 128.64 136.00 128.64 132.80 1,518 -2.56(-1.89%)
Jul 07, 2003 132.80 135.36 129.92 135.36 2,343 +3.20(+2.42%)
Jul 03, 2003 131.52 133.41 131.52 132.16 756 +0.64(+0.49%)
Jul 02, 2003 132.48 132.80 128.96 131.52 2,159 -1.28(-0.96%)
Jul 01, 2003 132.77 134.08 128.96 132.80 1,496 +0.64(+0.48%)
Jun 30, 2003 133.44 133.44 130.56 132.16 265 +2.53(+1.95%)
Jun 27, 2003 131.52 134.40 128.00 129.63 15,415 -2.56(-1.94%)
Jun 26, 2003 139.20 139.20 124.77 132.19 11,712 -7.33(-5.25%)
Jun 25, 2003 139.84 139.84 139.20 139.52 359 +0.00(+0.00%)
Jun 24, 2003 140.48 140.48 139.20 139.52 615 -0.64(-0.46%)
Jun 23, 2003 140.16 140.48 140.16 140.16 615 +0.96(+0.69%)
Jun 20, 2003 139.84 140.48 139.20 139.20 2,062 -0.32(-0.23%)
Jun 19, 2003 139.20 140.48 137.92 139.52 1,600 +1.47(+1.07%)
Jun 18, 2003 139.20 140.48 137.92 138.05 2,606 -0.51(-0.37%)
Jun 17, 2003 134.40 140.80 134.08 138.56 3,853 +3.84(+2.85%)
Jun 16, 2003 133.12 134.72 133.12 134.72 1,537 +1.60(+1.20%)
Jun 13, 2003 132.48 134.40 132.16 133.12 671 +1.28(+0.97%)
Jun 12, 2003 131.20 131.84 129.92 131.84 646 +0.64(+0.49%)
Jun 11, 2003 131.84 132.16 129.92 131.20 1,103 +0.64(+0.49%)
Jun 10, 2003 130.56 136.00 128.00 130.56 731 +0.64(+0.49%)
Jun 09, 2003 129.60 132.16 128.32 129.92 481 -1.28(-0.98%)
Jun 06, 2003 132.48 133.12 131.20 131.20 2,443 +0.00(+0.00%)
Jun 05, 2003 132.80 132.80 128.00 131.20 3,065 +0.00(+0.00%)
Jun 04, 2003 132.16 132.80 129.60 131.20 4,025 -0.32(-0.24%)
Jun 03, 2003 132.16 132.80 130.24 131.52 2,800 +0.32(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.