Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 319.33 319.33 317.12 317.44 281 +0.64(+0.20%)
May 23, 2011 314.24 316.80 311.36 316.80 704 +0.32(+0.10%)
May 20, 2011 315.84 319.36 315.20 316.48 149 -0.96(-0.30%)
May 19, 2011 320.00 320.64 315.20 317.44 339 -3.20(-1.00%)
May 18, 2011 321.60 322.24 319.04 320.64 175 +1.28(+0.40%)
May 17, 2011 323.20 323.20 319.36 319.36 50 -3.52(-1.09%)
May 16, 2011 321.28 323.52 315.83 322.88 204 +2.24(+0.70%)
May 13, 2011 318.08 325.44 316.16 320.64 512 +1.60(+0.50%)
May 12, 2011 317.44 319.04 314.56 319.04 267 +0.32(+0.10%)
May 11, 2011 315.84 319.55 314.02 318.72 133 +3.52(+1.12%)
May 10, 2011 315.20 315.84 312.00 315.20 155 +0.32(+0.10%)
May 09, 2011 315.52 315.52 312.19 314.88 460 +0.32(+0.10%)
May 06, 2011 314.24 318.08 314.24 314.56 388 +2.56(+0.82%)
May 05, 2011 314.56 315.20 310.08 312.00 129 -2.88(-0.91%)
May 04, 2011 314.56 315.52 314.56 314.88 465 -0.32(-0.10%)
May 03, 2011 315.20 315.84 314.88 315.20 321 +0.64(+0.20%)
May 02, 2011 315.20 316.48 310.72 314.56 275 +0.00(+0.00%)
Apr 29, 2011 312.00 316.80 312.00 314.56 279 +3.20(+1.03%)
Apr 28, 2011 311.68 317.12 309.76 311.36 629 -4.80(-1.52%)
Apr 27, 2011 310.40 316.16 310.40 316.16 324 +7.04(+2.28%)
Apr 26, 2011 307.20 314.88 307.20 309.12 349 +2.88(+0.94%)
Apr 25, 2011 314.24 314.88 304.00 306.24 622 -8.64(-2.74%)
Apr 21, 2011 320.00 320.00 309.47 314.88 406 -3.84(-1.20%)
Apr 20, 2011 311.36 321.28 311.36 318.72 412 +10.56(+3.43%)
Apr 19, 2011 307.52 311.60 307.52 308.16 332 +0.64(+0.21%)
Apr 18, 2011 306.56 310.14 306.56 307.52 328 -2.56(-0.83%)
Apr 15, 2011 309.44 310.08 306.56 310.08 82 -0.70(-0.23%)
Apr 14, 2011 312.13 312.32 309.44 310.78 99 -0.90(-0.29%)
Apr 13, 2011 312.00 313.28 310.40 311.68 144 +0.32(+0.10%)
Apr 12, 2011 311.28 311.97 310.40 311.36 34 +0.64(+0.21%)
Apr 11, 2011 319.36 319.36 305.63 310.72 540 -8.00(-2.51%)
Apr 08, 2011 322.56 322.56 316.16 318.72 237 -2.24(-0.70%)
Apr 07, 2011 320.00 324.48 317.12 320.96 862 +1.92(+0.60%)
Apr 06, 2011 312.00 320.32 312.00 319.04 399 +6.40(+2.05%)
Apr 05, 2011 310.08 312.96 309.44 312.64 830 +0.96(+0.31%)
Apr 04, 2011 307.84 311.68 307.84 311.68 1,608 +2.88(+0.93%)
Apr 01, 2011 312.32 314.88 304.32 308.80 412 -3.20(-1.03%)
Mar 31, 2011 312.96 313.60 311.04 312.00 133 -1.28(-0.41%)
Mar 30, 2011 313.28 313.60 311.36 313.28 186 -0.16(-0.05%)
Mar 29, 2011 310.40 314.52 310.40 313.44 225 -1.76(-0.56%)
Mar 28, 2011 314.24 316.80 311.36 315.20 243 +2.24(+0.72%)
Mar 25, 2011 306.88 314.24 306.59 312.96 333 +0.32(+0.10%)
Mar 24, 2011 309.17 312.96 302.08 312.64 341 +3.20(+1.03%)
Mar 23, 2011 316.80 318.72 308.48 309.44 116 -7.36(-2.32%)
Mar 22, 2011 320.00 320.00 316.80 316.80 257 -2.24(-0.70%)
Mar 21, 2011 311.68 320.00 307.52 319.04 711 +9.28(+3.00%)
Mar 18, 2011 307.84 311.36 307.52 309.76 271 +2.24(+0.73%)
Mar 17, 2011 303.36 314.39 297.65 307.52 1,042 +7.04(+2.34%)
Mar 16, 2011 296.00 301.71 295.68 300.48 494 +4.16(+1.40%)
Mar 15, 2011 300.16 300.16 296.00 296.32 451 -6.08(-2.01%)
Mar 14, 2011 300.16 303.46 300.16 302.40 578 +0.96(+0.32%)
Mar 11, 2011 304.32 304.96 300.32 301.44 518 -1.60(-0.53%)
Mar 10, 2011 304.96 305.28 302.40 303.04 545 -1.92(-0.63%)
Mar 09, 2011 307.20 307.20 304.96 304.96 769 -0.96(-0.31%)
Mar 08, 2011 309.76 311.36 304.96 305.92 1,021 -4.48(-1.44%)
Mar 07, 2011 315.20 318.08 309.12 310.40 1,769 -8.00(-2.51%)
Mar 04, 2011 321.92 321.92 317.12 318.40 69 -3.52(-1.09%)
Mar 03, 2011 324.80 326.72 313.28 321.92 1,114 -7.04(-2.14%)
Mar 02, 2011 292.80 333.12 292.80 328.96 1,937 +5.76(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.