Indicators

Dave Inc (NQ: DAVE )

43.72 +1.20 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	319.33	319.33	317.12	317.44	281	+0.64(+0.20%)
May 23, 2011	314.24	316.80	311.36	316.80	704	+0.32(+0.10%)
May 20, 2011	315.84	319.36	315.20	316.48	149	-0.96(-0.30%)
May 19, 2011	320.00	320.64	315.20	317.44	339	-3.20(-1.00%)
May 18, 2011	321.60	322.24	319.04	320.64	175	+1.28(+0.40%)
May 17, 2011	323.20	323.20	319.36	319.36	50	-3.52(-1.09%)
May 16, 2011	321.28	323.52	315.83	322.88	204	+2.24(+0.70%)
May 13, 2011	318.08	325.44	316.16	320.64	512	+1.60(+0.50%)
May 12, 2011	317.44	319.04	314.56	319.04	267	+0.32(+0.10%)
May 11, 2011	315.84	319.55	314.02	318.72	133	+3.52(+1.12%)
May 10, 2011	315.20	315.84	312.00	315.20	155	+0.32(+0.10%)
May 09, 2011	315.52	315.52	312.19	314.88	460	+0.32(+0.10%)
May 06, 2011	314.24	318.08	314.24	314.56	388	+2.56(+0.82%)
May 05, 2011	314.56	315.20	310.08	312.00	129	-2.88(-0.91%)
May 04, 2011	314.56	315.52	314.56	314.88	465	-0.32(-0.10%)
May 03, 2011	315.20	315.84	314.88	315.20	321	+0.64(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.