Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.111	2.205	2.111	2.205	2,131	+0.08(+3.96%)
Nov 28, 2016		2.121	2.121	2.121	21	+0.01(+0.46%)
Nov 22, 2016		2.111	2.111	2.111	0	+0.00(+0.00%)
Nov 18, 2016		2.111	2.111	2.111	11	+0.00(+0.00%)
Nov 17, 2016	2.124	2.124	2.111	2.111	2,391	+0.05(+2.27%)
Nov 16, 2016	2.111	2.111	2.065	2.065	6,287	-0.13(-5.85%)
Nov 15, 2016	2.158	2.205	2.158	2.193	5,823	+0.13(+6.21%)
Nov 14, 2016	2.158	2.158	2.065	2.065	2,062	+0.00(+0.00%)
Nov 11, 2016	2.065	2.065	2.065	2.065	2,344	-0.01(-0.60%)
Nov 10, 2016		2.196	2.077	2.077	1,759	-0.12(-5.41%)
Nov 09, 2016	2.065	2.205	2.065	2.196	8,671	+0.04(+1.74%)
Nov 08, 2016	2.158	2.158	2.158	2.158	1,752	+0.08(+4.07%)
Nov 04, 2016		2.074	2.074	2.074	0	+0.00(+0.00%)
Nov 03, 2016	2.158	2.158	2.074	2.074	1,538	-0.08(-3.91%)
Nov 02, 2016	2.111	2.158	2.111	2.158	1,418	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.