Indicators

F5 Networks (NQ: FFIV )

166.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	116.77	119.88	116.53	117.70	2,210,483	+0.92(+0.79%)
Oct 28, 2010	117.95	118.47	114.60	116.78	3,024,462	-0.80(-0.68%)
Oct 27, 2010	111.79	118.99	111.53	117.58	9,955,287	+16.75(+16.61%)
Oct 25, 2010	100.00	101.95	99.95	100.83	3,032,466	+2.38(+2.42%)
Oct 22, 2010	93.23	98.54	93.01	98.45	3,673,132	+5.63(+6.07%)
Oct 21, 2010	92.50	94.10	91.52	92.82	1,643,103	+0.89(+0.97%)
Oct 20, 2010	90.80	93.26	89.05	91.93	2,356,603	+0.94(+1.03%)
Oct 19, 2010	91.00	92.47	89.05	90.99	3,380,254	-2.18(-2.34%)
Oct 18, 2010	97.23	97.45	91.57	93.17	3,354,670	-4.03(-4.15%)
Oct 15, 2010	96.35	97.75	94.83	97.20	1,637,097	+1.54(+1.61%)
Oct 14, 2010	97.40	97.43	95.00	95.66	1,585,522	-1.08(-1.12%)
Oct 13, 2010	96.64	97.69	95.00	96.74	2,896,534	+1.13(+1.18%)
Oct 12, 2010	91.62	96.68	90.59	95.61	3,643,660	+4.43(+4.86%)
Oct 11, 2010	95.63	96.14	90.63	91.18	4,086,621	-3.51(-3.71%)
Oct 08, 2010	94.15	95.25	90.12	94.69	7,941,302	-4.29(-4.33%)
Oct 07, 2010	98.20	100.88	94.10	98.98	5,800,807	+1.44(+1.48%)
Oct 06, 2010	108.50	109.80	96.87	97.54	7,616,359	-13.96(-12.52%)
Oct 05, 2010	107.85	112.05	107.51	111.50	2,688,248	+5.61(+5.30%)
Oct 04, 2010	103.65	109.00	103.16	105.89	3,064,504	+2.60(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.