Indicators

F5 Networks (NQ: FFIV )

165.94 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.00	83.13	81.61	82.59	1,990,495	+0.81(+0.99%)
Oct 26, 2012	83.50	81.78	81.78	81.78	2,756,500	-1.22(-1.47%)
Oct 25, 2012	82.80	83.95	81.07	83.00	8,454,360	-10.32(-11.06%)
Oct 24, 2012	97.94	97.94	93.02	93.32	4,273,361	-2.22(-2.32%)
Oct 23, 2012	94.77	96.72	93.65	95.54	1,211,728	-0.30(-0.31%)
Oct 19, 2012	98.58	99.42	95.78	95.84	1,756,896	-1.21(-1.25%)
Oct 18, 2012	97.71	98.25	96.13	97.05	1,691,056	-0.28(-0.29%)
Oct 17, 2012	98.75	99.69	97.07	97.33	2,153,667	-3.86(-3.82%)
Oct 16, 2012	99.00	101.27	98.62	101.19	1,774,177	+2.88(+2.93%)
Oct 15, 2012	97.71	98.39	96.40	98.31	1,221,513	+1.04(+1.07%)
Oct 12, 2012	99.05	99.98	97.05	97.27	1,234,541	-1.52(-1.54%)
Oct 11, 2012	100.29	101.47	97.80	98.79	1,961,915	+0.02(+0.02%)
Oct 10, 2012	101.56	101.59	98.25	98.77	2,515,360	-3.31(-3.24%)
Oct 09, 2012	103.52	103.75	100.50	102.08	1,644,587	-1.80(-1.73%)
Oct 08, 2012	102.78	106.98	102.03	103.88	1,496,483	+0.45(+0.44%)
Oct 05, 2012	105.54	107.08	102.82	103.43	2,234,708	-4.00(-3.72%)
Oct 04, 2012	106.81	107.75	105.15	107.43	1,425,800	+0.43(+0.40%)
Oct 03, 2012	107.22	108.37	106.22	107.00	1,607,672	+0.03(+0.03%)
Oct 02, 2012	105.50	107.02	104.49	106.97	1,352,834	+2.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.