Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

174.13 +0.30 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.312 4.430 4.280 4.330 676,400 +0.01(+0.28%)
May 29, 2003 4.275 4.340 4.213 4.317 1,041,400 +0.06(+1.47%)
May 28, 2003 4.237 4.402 4.213 4.255 1,396,200 +0.05(+1.31%)
May 27, 2003 3.958 4.225 3.938 4.200 1,185,800 +0.20(+4.93%)
May 23, 2003 3.975 4.005 3.928 4.003 273,400 +0.03(+0.69%)
May 22, 2003 3.938 4.098 3.928 3.975 731,400 +0.04(+1.15%)
May 21, 2003 3.835 3.935 3.810 3.930 613,800 +0.10(+2.48%)
May 20, 2003 3.962 4.000 3.817 3.835 658,800 -0.11(-2.85%)
May 19, 2003 4.168 4.175 3.930 3.947 1,353,200 -0.22(-5.34%)
May 16, 2003 4.232 4.270 4.152 4.170 677,000 -0.07(-1.71%)
May 15, 2003 4.155 4.350 4.103 4.242 2,299,600 +0.11(+2.79%)
May 14, 2003 4.093 4.162 3.975 4.128 1,244,600 +0.07(+1.73%)
May 13, 2003 4.075 4.135 3.978 4.058 987,600 -0.06(-1.45%)
May 12, 2003 3.888 4.138 3.873 4.117 1,933,400 +0.26(+6.60%)
May 09, 2003 3.680 3.880 3.678 3.862 976,400 +0.20(+5.54%)
May 08, 2003 3.675 3.675 3.600 3.659 565,400 -0.04(-1.16%)
May 07, 2003 3.703 3.822 3.655 3.703 835,000 -0.03(-0.74%)
May 06, 2003 3.803 3.950 3.697 3.730 1,555,200 -0.08(-1.97%)
May 05, 2003 3.663 3.810 3.623 3.805 1,750,400 +0.12(+3.40%)
May 02, 2003 3.413 3.685 3.413 3.680 1,091,400 +0.27(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.