Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.949 9.119 8.900 9.110 113,700 +0.16(+1.79%)
Apr 29, 2002 9.000 9.020 8.730 8.950 32,200 -0.05(-0.57%)
Apr 26, 2002 8.930 9.160 8.810 9.001 96,200 +0.06(+0.69%)
Apr 25, 2002 8.400 8.939 8.350 8.939 112,000 +0.60(+7.18%)
Apr 24, 2002 8.115 8.400 8.115 8.340 66,100 +0.09(+1.09%)
Apr 23, 2002 8.100 8.260 8.100 8.250 46,600 +0.17(+2.10%)
Apr 22, 2002 8.050 8.120 8.050 8.080 14,300 +0.03(+0.36%)
Apr 19, 2002 8.100 8.100 8.050 8.051 11,300 -0.05(-0.60%)
Apr 18, 2002 8.050 8.110 8.050 8.100 6,700 +0.02(+0.24%)
Apr 17, 2002 8.060 8.230 8.050 8.081 46,400 -0.02(-0.23%)
Apr 16, 2002 8.030 8.120 7.830 8.100 78,000 +0.00(+0.00%)
Apr 15, 2002 7.850 8.100 7.740 8.100 150,100 +0.30(+3.85%)
Apr 12, 2002 7.550 7.800 7.530 7.800 35,500 +0.22(+2.89%)
Apr 11, 2002 7.950 7.980 7.580 7.581 66,300 -0.41(-5.11%)
Apr 10, 2002 8.100 8.100 7.870 7.989 25,600 -0.01(-0.14%)
Apr 09, 2002 8.050 8.100 7.860 8.000 87,100 -0.05(-0.62%)
Apr 08, 2002 7.985 8.050 7.810 8.050 31,700 +0.30(+3.87%)
Apr 05, 2002 7.650 8.050 7.650 7.750 11,100 -0.25(-3.12%)
Apr 04, 2002 7.825 8.050 7.650 8.000 33,900 +0.39(+5.12%)
Apr 03, 2002 7.500 7.760 7.500 7.610 46,300 +0.01(+0.13%)
Apr 02, 2002 7.850 7.850 7.404 7.600 17,800 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.