Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.600 2.690 2.600 2.670 48,100 +0.07(+2.69%)
Apr 29, 2003 2.790 2.790 2.600 2.600 54,800 -0.08(-2.99%)
Apr 28, 2003 2.840 2.880 2.640 2.680 65,100 -0.02(-0.74%)
Apr 25, 2003 2.910 2.910 2.630 2.700 35,400 -0.08(-2.88%)
Apr 24, 2003 2.800 2.990 2.700 2.780 58,800 -0.05(-1.77%)
Apr 23, 2003 2.830 2.830 2.770 2.830 32,100 -0.06(-2.08%)
Apr 22, 2003 2.610 2.890 2.550 2.890 32,100 +0.19(+7.04%)
Apr 21, 2003 2.620 2.700 2.600 2.700 76,500 -0.01(-0.37%)
Apr 17, 2003 2.720 2.720 2.600 2.710 119,300 +0.08(+3.16%)
Apr 16, 2003 2.720 2.730 2.560 2.627 18,200 -0.00(-0.11%)
Apr 15, 2003 2.660 2.790 2.610 2.630 20,900 -0.18(-6.41%)
Apr 14, 2003 2.720 2.810 2.680 2.810 13,700 +0.11(+4.07%)
Apr 11, 2003 2.800 2.840 2.700 2.700 6,900 -0.10(-3.57%)
Apr 10, 2003 2.850 2.850 2.800 2.800 21,000 +0.09(+3.32%)
Apr 09, 2003 2.700 2.830 2.700 2.710 25,300 -0.12(-4.24%)
Apr 08, 2003 2.840 2.850 2.750 2.830 22,200 -0.01(-0.35%)
Apr 07, 2003 2.800 2.900 2.690 2.840 22,100 +0.10(+3.65%)
Apr 04, 2003 2.750 2.860 2.700 2.740 18,900 -0.11(-3.86%)
Apr 03, 2003 3.050 3.060 2.800 2.850 63,700 -0.20(-6.56%)
Apr 02, 2003 2.850 3.050 2.810 3.050 19,100 +0.23(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.