Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.320 7.570 6.900 6.900 71,100 -0.60(-8.00%)
Apr 29, 2004 7.660 7.920 7.400 7.500 69,200 -0.31(-3.97%)
Apr 28, 2004 8.630 8.630 7.750 7.810 35,700 -0.39(-4.76%)
Apr 27, 2004 8.340 8.620 7.960 8.200 31,900 -0.19(-2.26%)
Apr 26, 2004 8.840 8.840 8.200 8.390 19,500 -0.45(-5.09%)
Apr 23, 2004 8.470 8.840 8.420 8.840 39,500 +0.05(+0.57%)
Apr 22, 2004 8.270 8.810 8.270 8.790 78,400 +0.63(+7.72%)
Apr 21, 2004 7.760 8.310 7.590 8.160 25,500 +0.38(+4.88%)
Apr 20, 2004 8.170 8.410 7.710 7.780 35,900 -0.34(-4.19%)
Apr 19, 2004 7.980 8.140 7.800 8.120 28,700 +0.09(+1.12%)
Apr 16, 2004 8.100 8.380 7.850 8.030 11,200 -0.13(-1.59%)
Apr 15, 2004 7.820 8.160 7.600 8.160 24,100 +0.22(+2.77%)
Apr 14, 2004 7.605 8.040 7.510 7.940 33,800 +0.43(+5.73%)
Apr 13, 2004 8.360 8.420 7.500 7.510 36,900 -0.75(-9.08%)
Apr 12, 2004 7.900 8.280 7.900 8.260 12,600 +0.28(+3.51%)
Apr 08, 2004 8.400 8.500 7.950 7.980 32,600 -0.48(-5.67%)
Apr 07, 2004 8.185 8.500 7.900 8.460 17,900 +0.26(+3.17%)
Apr 06, 2004 8.220 8.300 8.070 8.200 15,000 -0.30(-3.53%)
Apr 05, 2004 8.500 8.500 8.200 8.500 36,300 +0.15(+1.80%)
Apr 02, 2004 8.180 8.400 7.941 8.350 32,500 +0.32(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.