Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.500	7.500	7.250	7.360	10,935	+0.07(+0.96%)
Nov 26, 2003	7.120	7.459	7.120	7.290	11,080	-0.18(-2.41%)
Nov 25, 2003	7.200	7.500	7.200	7.470	30,467	+0.23(+3.18%)
Nov 24, 2003	7.100	7.570	7.100	7.240	19,400	-0.26(-3.47%)
Nov 21, 2003	7.390	7.820	7.050	7.500	37,920	+0.11(+1.49%)
Nov 20, 2003	7.250	7.670	7.200	7.390	32,290	-0.08(-1.07%)
Nov 19, 2003	7.150	7.520	6.870	7.470	34,092	+0.02(+0.27%)
Nov 18, 2003	7.740	7.930	7.350	7.450	33,049	-0.10(-1.32%)
Nov 17, 2003	7.310	7.710	7.160	7.550	65,430	+0.05(+0.68%)
Nov 14, 2003	7.640	7.800	7.350	7.499	49,849	-0.14(-1.85%)
Nov 13, 2003	7.250	7.700	7.100	7.640	58,732	+0.14(+1.87%)
Nov 12, 2003	7.480	7.600	7.220	7.500	100,918	+0.06(+0.81%)
Nov 11, 2003	7.510	7.560	7.060	7.440	68,314	-0.18(-2.36%)
Nov 10, 2003	7.880	7.880	7.170	7.620	267,559	-0.68(-8.19%)
Nov 07, 2003	8.640	8.700	8.150	8.300	74,819	-0.29(-3.38%)
Nov 06, 2003	8.710	8.800	8.590	8.590	31,582	-0.18(-2.05%)
Nov 05, 2003	8.805	8.920	8.710	8.770	16,565	-0.14(-1.57%)
Nov 04, 2003	9.000	9.050	8.703	8.910	128,495	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.