Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.01	11.01	9.880	9.930	313,200	-0.72(-6.76%)
Feb 27, 2002	10.86	11.16	10.32	10.65	196,100	+0.35(+3.40%)
Feb 26, 2002	10.26	10.89	10.05	10.30	247,700	+0.00(+0.00%)
Feb 25, 2002	10.01	10.40	9.680	10.30	224,000	+0.28(+2.79%)
Feb 22, 2002	10.97	11.06	9.560	10.02	350,200	-0.93(-8.49%)
Feb 21, 2002	11.31	11.51	10.55	10.95	265,500	-0.55(-4.79%)
Feb 20, 2002	12.85	13.05	11.09	11.50	302,200	-1.10(-8.72%)
Feb 19, 2002	13.51	13.70	12.60	12.60	287,900	-0.95(-7.01%)
Feb 18, 2002	13.85	13.85	13.52	13.55	44,600	+0.00(+0.00%)
Feb 15, 2002	13.85	13.85	13.52	13.55	44,600	-0.05(-0.37%)
Feb 14, 2002	13.68	13.84	13.51	13.60	91,100	+0.09(+0.67%)
Feb 13, 2002	13.68	13.73	13.00	13.51	79,800	-0.03(-0.22%)
Feb 12, 2002	13.40	13.70	13.20	13.54	39,400	+0.14(+1.04%)
Feb 11, 2002	13.50	13.70	13.15	13.40	41,100	+0.37(+2.84%)
Feb 08, 2002	13.00	13.50	12.75	13.03	95,700	-0.22(-1.66%)
Feb 07, 2002	13.15	13.25	12.75	13.25	90,600	+0.10(+0.76%)
Feb 06, 2002	13.98	13.98	12.30	13.15	345,000	-0.75(-5.40%)
Feb 05, 2002	14.50	14.50	13.43	13.90	169,600	-0.26(-1.84%)
Feb 04, 2002	15.02	15.02	14.00	14.16	103,700	-0.85(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.