Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.30	21.75	21.30	21.56	671,670	+0.19(+0.89%)
Jun 27, 2013	21.32	21.43	21.05	21.37	0	+0.20(+0.94%)
Jun 26, 2013	20.92	21.41	20.79	21.17	0	+0.40(+1.93%)
Jun 25, 2013	20.69	20.83	20.58	20.77	0	+0.20(+0.97%)
Jun 24, 2013	20.97	21.15	20.19	20.57	0	-0.68(-3.20%)
Jun 21, 2013	21.62	21.86	21.00	21.25	710,338	-0.36(-1.67%)
Jun 20, 2013	21.85	22.12	21.41	21.61	0	-0.46(-2.08%)
Jun 19, 2013	22.00	22.47	21.85	22.07	0	+0.07(+0.32%)
Jun 18, 2013	21.71	22.06	21.71	22.00	0	+0.26(+1.20%)
Jun 17, 2013	21.75	22.03	21.29	21.74	0	+0.13(+0.60%)
Jun 14, 2013	21.52	21.80	21.35	21.61	0	+0.12(+0.56%)
Jun 13, 2013	20.82	21.60	20.78	21.49	335,174	+0.71(+3.42%)
Jun 12, 2013	20.88	21.14	20.78	20.78	264,063	-0.03(-0.14%)
Jun 11, 2013	20.90	21.24	20.64	20.81	193,381	-0.25(-1.19%)
Jun 10, 2013	21.11	21.25	20.97	21.06	0	-0.07(-0.33%)
Jun 07, 2013	21.28	21.28	20.87	21.13	0	-0.02(-0.09%)
Jun 06, 2013	20.90	21.17	20.76	21.15	515,292	+0.32(+1.54%)
Jun 05, 2013	21.17	21.49	20.67	20.83	0	-0.29(-1.37%)
Jun 04, 2013	21.82	21.92	20.95	21.12	0	-0.75(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.