Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.27	16.72	16.09	16.51	144,488	+0.00(+0.00%)
Jul 28, 2011	16.04	16.57	15.95	16.51	194,478	+0.44(+2.74%)
Jul 27, 2011	16.23	16.26	16.01	16.07	207,551	-0.28(-1.71%)
Jul 26, 2011	16.40	16.50	16.19	16.35	252,178	-0.08(-0.49%)
Jul 25, 2011	16.73	16.76	16.42	16.43	87,001	-0.49(-2.90%)
Jul 22, 2011	16.94	17.33	16.70	16.92	114,955	-0.33(-1.91%)
Jul 21, 2011	16.72	17.32	16.72	17.25	218,873	+0.57(+3.42%)
Jul 20, 2011	17.09	17.09	16.04	16.68	93,326	-0.42(-2.46%)
Jul 19, 2011	16.52	17.13	16.31	17.10	93,485	+0.70(+4.27%)
Jul 18, 2011	16.32	16.45	16.25	16.40	171,763	+0.01(+0.06%)
Jul 15, 2011	16.38	16.71	16.22	16.39	409,290	+0.05(+0.31%)
Jul 14, 2011	16.58	16.65	16.21	16.34	169,667	-0.24(-1.45%)
Jul 13, 2011	16.30	17.28	16.30	16.58	164,981	+0.35(+2.16%)
Jul 12, 2011	16.28	16.53	16.18	16.23	135,684	-0.09(-0.55%)
Jul 11, 2011	16.46	16.50	16.30	16.32	215,824	-0.37(-2.22%)
Jul 08, 2011	16.65	17.09	16.50	16.69	194,230	-0.16(-0.95%)
Jul 07, 2011	17.00	17.37	16.72	16.85	136,443	-0.07(-0.41%)
Jul 06, 2011	16.70	17.02	16.50	16.92	127,760	+0.22(+1.32%)
Jul 05, 2011	16.75	16.86	16.48	16.70	85,929	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.