Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.070 5.290 5.060 5.290 17,600 +0.06(+1.15%)
Aug 28, 2003 5.080 5.250 5.070 5.230 6,400 +0.13(+2.55%)
Aug 27, 2003 5.060 5.280 5.060 5.100 12,200 +0.04(+0.79%)
Aug 26, 2003 5.030 5.150 4.990 5.060 22,400 +0.02(+0.40%)
Aug 25, 2003 5.090 5.150 4.980 5.040 26,100 -0.07(-1.37%)
Aug 22, 2003 5.300 5.350 5.100 5.110 15,500 -0.20(-3.77%)
Aug 21, 2003 5.250 5.310 5.150 5.310 15,300 +0.06(+1.14%)
Aug 20, 2003 5.490 5.490 5.250 5.250 15,800 -0.13(-2.42%)
Aug 19, 2003 5.440 5.440 5.340 5.380 14,700 -0.04(-0.74%)
Aug 18, 2003 5.349 5.500 5.230 5.420 59,600 +0.19(+3.61%)
Aug 15, 2003 5.400 5.400 5.230 5.231 13,500 -0.08(-1.49%)
Aug 14, 2003 5.100 5.400 5.100 5.310 17,500 +0.16(+3.11%)
Aug 13, 2003 5.400 5.400 5.150 5.150 11,700 -0.15(-2.83%)
Aug 12, 2003 5.210 5.350 5.210 5.300 35,400 +0.04(+0.76%)
Aug 11, 2003 5.100 5.450 5.080 5.260 52,500 +0.18(+3.54%)
Aug 08, 2003 5.010 5.200 4.770 5.080 44,700 -0.12(-2.31%)
Aug 07, 2003 5.060 5.220 5.000 5.200 18,900 +0.04(+0.78%)
Aug 06, 2003 5.100 5.390 5.020 5.160 32,900 -0.03(-0.58%)
Aug 05, 2003 5.380 5.380 5.100 5.190 27,500 -0.05(-0.95%)
Aug 04, 2003 5.490 5.550 5.140 5.240 32,300 -0.04(-0.76%)
Aug 01, 2003 5.500 5.600 5.280 5.280 12,383 -0.34(-6.05%)
Jul 31, 2003 5.790 5.790 5.440 5.620 12,300 +0.05(+0.90%)
Jul 30, 2003 5.380 5.800 5.360 5.570 19,700 +0.07(+1.27%)
Jul 29, 2003 5.200 5.610 5.200 5.500 30,300 +0.25(+4.76%)
Jul 28, 2003 5.740 5.740 5.211 5.250 59,800 -0.33(-5.91%)
Jul 25, 2003 5.740 5.740 5.563 5.580 7,300 -0.17(-2.96%)
Jul 24, 2003 5.750 5.840 5.521 5.750 50,900 +0.11(+2.02%)
Jul 23, 2003 5.650 6.000 5.510 5.636 26,100 -0.03(-0.60%)
Jul 22, 2003 5.760 5.810 5.500 5.670 60,100 -0.09(-1.56%)
Jul 21, 2003 5.650 5.810 5.270 5.760 41,100 +0.26(+4.73%)
Jul 18, 2003 5.599 5.650 5.330 5.500 60,000 -0.03(-0.54%)
Jul 17, 2003 5.770 5.900 5.470 5.530 60,200 -0.02(-0.36%)
Jul 16, 2003 6.100 6.350 5.550 5.550 127,700 -0.60(-9.76%)
Jul 15, 2003 5.680 6.200 5.650 6.150 95,100 +0.51(+9.04%)
Jul 14, 2003 5.550 5.670 5.400 5.640 53,900 +0.24(+4.44%)
Jul 11, 2003 5.300 5.570 5.200 5.400 53,100 +0.11(+2.08%)
Jul 10, 2003 5.110 5.430 5.100 5.290 27,900 +0.14(+2.72%)
Jul 09, 2003 5.180 5.240 4.930 5.150 37,800 -0.07(-1.36%)
Jul 08, 2003 5.110 5.410 5.110 5.221 42,800 -0.08(-1.49%)
Jul 07, 2003 5.060 5.370 5.060 5.300 44,700 +0.25(+4.95%)
Jul 03, 2003 5.120 5.450 4.940 5.050 109,100 -0.24(-4.54%)
Jul 02, 2003 5.200 5.360 5.170 5.290 63,300 -0.01(-0.19%)
Jul 01, 2003 5.350 5.480 5.260 5.300 76,300 -0.06(-1.12%)
Jun 30, 2003 5.504 5.820 5.000 5.360 464,011 -0.14(-2.62%)
Jun 27, 2003 5.530 5.650 5.210 5.504 49,900 +0.10(+1.93%)
Jun 26, 2003 5.290 5.400 5.230 5.400 34,700 +0.29(+5.68%)
Jun 25, 2003 5.100 5.480 5.050 5.110 44,000 -0.08(-1.54%)
Jun 24, 2003 5.120 5.400 5.060 5.190 56,500 +0.09(+1.76%)
Jun 23, 2003 5.400 5.400 5.050 5.100 65,700 -0.30(-5.56%)
Jun 20, 2003 5.599 5.700 5.190 5.400 92,000 -0.20(-3.57%)
Jun 19, 2003 6.030 6.030 5.540 5.600 111,100 -0.31(-5.25%)
Jun 18, 2003 5.940 6.100 5.840 5.910 89,500 -0.26(-4.21%)
Jun 17, 2003 6.000 6.260 6.000 6.170 51,900 +0.02(+0.33%)
Jun 16, 2003 6.200 6.300 6.000 6.150 88,600 -0.06(-0.97%)
Jun 13, 2003 6.400 6.470 6.190 6.210 138,600 -0.06(-0.96%)
Jun 12, 2003 6.440 6.620 6.200 6.270 149,000 -0.07(-1.10%)
Jun 11, 2003 6.660 6.660 6.300 6.340 102,900 -0.03(-0.47%)
Jun 10, 2003 6.100 6.540 6.010 6.370 147,000 +0.31(+5.12%)
Jun 09, 2003 6.210 6.420 6.010 6.060 88,900 -0.20(-3.19%)
Jun 06, 2003 6.410 6.800 6.190 6.260 198,600 -0.53(-7.81%)
Jun 05, 2003 6.400 6.980 6.300 6.790 163,200 +0.13(+1.95%)
Jun 04, 2003 6.990 7.560 6.500 6.660 363,700 -0.27(-3.90%)
Jun 03, 2003 5.800 6.980 5.760 6.930 283,900 +1.05(+17.86%)
Jun 02, 2003 5.000 6.000 4.830 5.880 293,500 +0.89(+17.84%)
May 30, 2003 4.730 5.000 4.710 4.990 81,600 +0.19(+3.96%)
May 29, 2003 4.150 4.840 4.140 4.800 71,100 -0.12(-2.44%)
May 28, 2003 4.350 4.920 4.350 4.920 87,700 +0.46(+10.31%)
May 27, 2003 4.580 4.630 4.360 4.460 104,500 -0.01(-0.22%)
May 23, 2003 4.350 4.550 4.350 4.470 35,700 -0.12(-2.61%)
May 22, 2003 4.720 4.790 4.350 4.590 155,300 -0.12(-2.55%)
May 21, 2003 4.640 4.710 4.370 4.710 71,000 +0.10(+2.17%)
May 20, 2003 4.720 4.720 4.460 4.610 79,100 -0.05(-1.07%)
May 19, 2003 4.670 4.750 4.310 4.660 210,200 -0.01(-0.21%)
May 16, 2003 3.800 4.840 3.800 4.670 339,800 +0.68(+17.04%)
May 15, 2003 3.700 4.050 3.700 3.990 85,400 +0.35(+9.62%)
May 14, 2003 3.660 3.880 3.630 3.640 100,100 -0.09(-2.41%)
May 13, 2003 3.750 3.830 3.600 3.730 77,700 -0.09(-2.36%)
May 12, 2003 3.770 3.880 3.690 3.820 64,900 +0.08(+2.14%)
May 09, 2003 3.850 4.010 3.680 3.740 139,800 -0.11(-2.86%)
May 08, 2003 3.850 3.990 3.800 3.850 48,100 -0.11(-2.78%)
May 07, 2003 4.000 4.050 3.850 3.960 49,500 +0.02(+0.51%)
May 06, 2003 4.100 4.190 3.900 3.940 68,800 -0.26(-6.19%)
May 05, 2003 4.490 4.490 4.080 4.200 50,400 +0.07(+1.69%)
May 02, 2003 4.410 4.410 4.050 4.130 126,200 -0.13(-3.05%)
May 01, 2003 4.040 4.660 4.000 4.260 474,800 +0.22(+5.45%)
Apr 30, 2003 3.630 4.110 3.630 4.040 50,900 +0.17(+4.39%)
Apr 29, 2003 3.100 3.990 3.100 3.870 145,400 +0.70(+22.08%)
Apr 28, 2003 3.430 3.430 3.000 3.170 101,000 -0.15(-4.52%)
Apr 25, 2003 3.340 3.480 3.270 3.320 59,200 -0.06(-1.78%)
Apr 24, 2003 3.490 3.490 3.350 3.380 29,700 -0.08(-2.17%)
Apr 23, 2003 3.460 3.460 3.270 3.455 8,200 +0.06(+1.62%)
Apr 22, 2003 3.200 3.520 3.200 3.400 53,800 +0.09(+2.72%)
Apr 21, 2003 3.350 3.490 3.210 3.310 77,900 -0.04(-1.19%)
Apr 17, 2003 3.330 3.600 3.300 3.350 89,600 +0.00(+0.00%)
Apr 16, 2003 3.400 3.410 3.310 3.350 50,000 -0.02(-0.59%)
Apr 15, 2003 3.410 3.410 3.300 3.370 30,500 -0.02(-0.59%)
Apr 14, 2003 3.580 3.580 3.320 3.390 25,700 -0.06(-1.74%)
Apr 11, 2003 3.650 3.650 3.160 3.450 75,100 -0.10(-2.82%)
Apr 10, 2003 3.590 3.670 3.550 3.550 18,900 -0.08(-2.20%)
Apr 09, 2003 3.660 3.880 3.600 3.630 25,100 -0.11(-2.94%)
Apr 08, 2003 3.780 3.800 3.710 3.740 21,400 -0.06(-1.58%)
Apr 07, 2003 3.850 3.950 3.780 3.800 35,600 +0.00(+0.00%)
Apr 04, 2003 3.850 3.990 3.800 3.800 20,800 -0.10(-2.56%)
Apr 03, 2003 3.990 3.990 3.860 3.900 32,300 +0.08(+2.09%)
Apr 02, 2003 3.860 3.970 3.810 3.820 34,400 -0.07(-1.80%)
Apr 01, 2003 3.900 3.990 3.860 3.890 33,900 -0.01(-0.26%)
Mar 31, 2003 4.080 4.110 3.900 3.900 1,920,000 -0.19(-4.65%)
Mar 28, 2003 4.220 4.470 4.000 4.090 23,800 -0.02(-0.37%)
Mar 27, 2003 4.100 4.320 4.002 4.105 24,100 -0.00(-0.12%)
Mar 26, 2003 4.250 4.250 4.100 4.110 20,678 -0.09(-2.12%)
Mar 25, 2003 3.860 4.230 3.860 4.199 268,800 +0.33(+8.50%)
Mar 24, 2003 3.860 4.040 3.790 3.870 52,300 -0.19(-4.68%)
Mar 21, 2003 4.050 4.100 3.860 4.060 48,600 +0.06(+1.50%)
Mar 20, 2003 3.780 4.000 3.780 4.000 44,752 +0.20(+5.26%)
Mar 19, 2003 3.860 4.070 3.660 3.800 36,916 -0.23(-5.71%)
Mar 18, 2003 4.090 4.090 3.860 4.030 35,444 +0.10(+2.54%)
Mar 17, 2003 3.770 3.940 3.770 3.930 41,500 +0.16(+4.22%)
Mar 14, 2003 3.940 3.990 3.750 3.771 19,448 -0.07(-1.80%)
Mar 13, 2003 3.900 4.000 3.720 3.840 43,500 -0.05(-1.26%)
Mar 12, 2003 3.750 3.900 3.550 3.889 41,057 +0.25(+6.84%)
Mar 11, 2003 3.650 3.890 3.590 3.640 52,700 +0.09(+2.54%)
Mar 10, 2003 3.440 4.250 3.420 3.550 211,900 +0.05(+1.43%)
Mar 07, 2003 3.500 3.640 3.470 3.500 24,800 -0.11(-3.05%)
Mar 06, 2003 3.500 3.620 3.500 3.610 32,400 +0.05(+1.40%)
Mar 05, 2003 3.610 3.700 3.500 3.560 34,200 -0.08(-2.20%)
Mar 04, 2003 3.830 3.910 3.610 3.640 25,500 -0.10(-2.67%)
Mar 03, 2003 3.650 3.850 3.500 3.740 24,600 +0.04(+1.08%)
Feb 28, 2003 3.840 3.840 3.630 3.700 24,500 -0.10(-2.63%)
Feb 27, 2003 3.640 3.800 3.540 3.800 28,100 +0.17(+4.68%)
Feb 26, 2003 3.750 3.750 3.550 3.630 28,700 -0.07(-1.89%)
Feb 25, 2003 3.820 3.830 3.510 3.700 66,900 -0.04(-1.07%)
Feb 24, 2003 3.990 3.990 3.720 3.740 87,300 -0.11(-2.86%)
Feb 21, 2003 4.050 4.050 3.710 3.850 90,200 -0.15(-3.75%)
Feb 20, 2003 4.100 4.180 3.980 4.000 41,900 -0.10(-2.44%)
Feb 19, 2003 4.100 4.130 3.860 4.100 40,700 +0.05(+1.23%)
Feb 18, 2003 3.980 4.120 3.860 4.050 92,600 +0.27(+7.14%)
Feb 14, 2003 3.750 3.970 3.750 3.780 59,800 +0.01(+0.27%)
Feb 13, 2003 3.850 4.220 3.740 3.770 106,400 -0.08(-2.08%)
Feb 12, 2003 4.350 4.430 3.800 3.850 59,500 -0.25(-6.10%)
Feb 11, 2003 3.850 4.130 3.850 4.100 117,100 +0.26(+6.77%)
Feb 10, 2003 4.600 4.610 3.750 3.840 322,900 -0.83(-17.77%)
Feb 07, 2003 4.550 4.820 4.500 4.670 52,800 +0.15(+3.32%)
Feb 06, 2003 4.770 4.930 4.510 4.520 46,100 -0.28(-5.83%)
Feb 05, 2003 4.840 5.000 4.800 4.800 50,400 -0.05(-1.03%)
Feb 04, 2003 5.100 5.100 4.780 4.850 54,700 -0.16(-3.19%)
Feb 03, 2003 5.160 5.300 5.000 5.010 20,400 +0.01(+0.20%)
Jan 31, 2003 5.290 5.300 4.820 5.000 42,500 -0.14(-2.70%)
Jan 30, 2003 5.070 5.200 4.900 5.139 44,980 +0.07(+1.36%)
Jan 29, 2003 4.950 5.110 4.780 5.070 40,600 -0.02(-0.39%)
Jan 28, 2003 5.490 5.500 4.870 5.090 127,900 -0.08(-1.55%)
Jan 27, 2003 5.310 5.420 4.820 5.170 144,700 +0.20(+4.02%)
Jan 24, 2003 4.390 5.210 4.250 4.970 230,900 +0.61(+13.99%)
Jan 23, 2003 4.000 4.400 3.900 4.360 83,600 +0.36(+9.00%)
Jan 22, 2003 4.060 4.150 4.000 4.000 23,300 -0.02(-0.50%)
Jan 21, 2003 4.280 4.280 4.010 4.020 16,700 -0.18(-4.29%)
Jan 17, 2003 4.160 4.240 3.860 4.200 60,400 +0.03(+0.72%)
Jan 16, 2003 4.310 4.350 4.150 4.170 27,800 -0.14(-3.25%)
Jan 15, 2003 4.210 4.310 4.150 4.310 36,000 +0.11(+2.64%)
Jan 14, 2003 4.199 4.300 4.090 4.199 25,600 +0.03(+0.70%)
Jan 13, 2003 4.190 4.190 4.000 4.170 45,400 +0.04(+0.85%)
Jan 10, 2003 4.400 4.420 3.950 4.135 119,900 -0.42(-9.12%)
Jan 09, 2003 4.260 4.740 4.150 4.550 195,800 +0.94(+26.04%)
Jan 08, 2003 3.850 3.850 3.600 3.610 23,300 -0.12(-3.19%)
Jan 07, 2003 4.010 4.010 3.610 3.729 44,600 -0.32(-7.93%)
Jan 06, 2003 3.750 4.200 3.750 4.050 30,500 +0.11(+2.79%)
Jan 03, 2003 3.990 3.990 3.750 3.940 67,400 +0.09(+2.34%)
Jan 02, 2003 3.820 4.000 3.810 3.850 21,000 +0.21(+5.77%)
Dec 31, 2002 3.320 3.820 3.270 3.640 127,100 +0.09(+2.54%)
Dec 30, 2002 3.550 3.660 3.360 3.550 99,900 -0.02(-0.56%)
Dec 27, 2002 3.810 3.900 3.550 3.570 130,100 -0.23(-6.05%)
Dec 26, 2002 3.580 3.990 3.570 3.800 131,900 -0.19(-4.76%)
Dec 24, 2002 3.260 3.990 3.260 3.990 60,100 +0.60(+17.70%)
Dec 23, 2002 3.810 3.870 3.250 3.390 134,200 -0.11(-3.14%)
Dec 20, 2002 3.810 3.870 3.340 3.500 129,400 -0.19(-5.15%)
Dec 19, 2002 3.860 3.860 3.650 3.690 36,500 -0.16(-4.16%)
Dec 18, 2002 3.750 3.930 3.620 3.850 82,400 +0.09(+2.39%)
Dec 17, 2002 4.090 4.100 3.760 3.760 112,500 -0.33(-8.07%)
Dec 16, 2002 4.200 4.300 3.800 4.090 140,500 -0.24(-5.54%)
Dec 13, 2002 4.690 4.870 4.060 4.330 100,500 -0.47(-9.79%)
Dec 12, 2002 4.850 4.850 4.690 4.800 31,300 -0.03(-0.62%)
Dec 11, 2002 4.760 4.990 4.760 4.830 35,700 -0.02(-0.41%)
Dec 10, 2002 4.810 4.900 4.710 4.850 37,500 +0.04(+0.83%)
Dec 09, 2002 4.710 4.900 4.710 4.810 34,100 +0.06(+1.26%)
Dec 06, 2002 4.840 5.000 4.630 4.750 66,100 -0.20(-4.04%)
Dec 05, 2002 4.820 4.950 4.800 4.950 49,100 +0.03(+0.59%)
Dec 04, 2002 4.850 5.090 4.550 4.921 61,200 -0.08(-1.58%)
Dec 03, 2002 5.060 5.130 4.940 5.000 30,600 -0.10(-1.96%)
Dec 02, 2002 5.000 5.250 5.000 5.100 26,000 +0.15(+3.03%)
Nov 29, 2002 5.000 5.460 4.900 4.950 47,300 -0.20(-3.88%)
Nov 27, 2002 5.150 5.150 5.000 5.150 26,700 +0.05(+0.98%)
Nov 26, 2002 5.000 5.150 5.000 5.100 35,400 +0.04(+0.79%)
Nov 25, 2002 5.010 5.250 5.000 5.060 40,800 +0.04(+0.82%)
Nov 22, 2002 5.050 5.370 5.000 5.019 47,500 +0.02(+0.38%)
Nov 21, 2002 4.920 5.419 4.900 5.000 78,900 +0.09(+1.83%)
Nov 20, 2002 4.750 4.950 4.750 4.910 14,400 +0.11(+2.27%)
Nov 19, 2002 4.570 4.930 4.570 4.801 63,400 +0.07(+1.50%)
Nov 18, 2002 4.750 4.800 4.320 4.730 74,400 +0.23(+5.11%)
Nov 15, 2002 3.860 5.030 3.810 4.500 269,900 +0.61(+15.68%)
Nov 14, 2002 3.780 4.000 3.611 3.890 84,200 +0.10(+2.64%)
Nov 13, 2002 3.620 3.800 3.510 3.790 50,600 -0.11(-2.82%)
Nov 12, 2002 3.690 4.000 3.430 3.900 40,200 +0.20(+5.41%)
Nov 11, 2002 3.789 3.990 3.630 3.700 29,600 -0.03(-0.80%)
Nov 08, 2002 3.840 3.840 3.420 3.730 53,800 -0.11(-2.86%)
Nov 07, 2002 3.830 4.030 3.590 3.840 22,900 +0.02(+0.55%)
Nov 06, 2002 3.740 3.830 3.500 3.819 72,600 +0.08(+2.11%)
Nov 05, 2002 3.650 3.850 3.650 3.740 49,800 -0.10(-2.58%)
Nov 04, 2002 4.000 4.050 3.700 3.839 117,800 -0.16(-4.03%)
Nov 01, 2002 3.660 4.000 3.660 4.000 29,200 +0.10(+2.56%)
Oct 31, 2002 3.940 4.050 3.765 3.900 21,750 +0.07(+1.83%)
Oct 30, 2002 3.670 3.950 3.670 3.830 22,500 +0.03(+0.79%)
Oct 29, 2002 4.040 4.050 3.500 3.800 39,200 +0.04(+1.06%)
Oct 28, 2002 4.030 4.199 3.760 3.760 19,100 -0.23(-5.76%)
Oct 25, 2002 3.877 4.280 3.760 3.990 4,090,000 +0.13(+3.34%)
Oct 24, 2002 4.540 4.600 3.830 3.861 70,200 -0.37(-8.72%)
Oct 23, 2002 3.600 4.350 3.590 4.230 43,700 +0.66(+18.49%)
Oct 22, 2002 3.400 3.740 3.400 3.570 36,000 +0.03(+0.76%)
Oct 21, 2002 3.490 3.740 3.150 3.543 56,645 +0.02(+0.65%)
Oct 18, 2002 3.499 3.610 3.440 3.520 27,200 +0.06(+1.73%)
Oct 17, 2002 3.510 3.550 3.000 3.460 137,500 -0.01(-0.29%)
Oct 16, 2002 3.550 3.550 3.250 3.470 69,020 -0.03(-0.86%)
Oct 15, 2002 3.120 3.601 3.120 3.500 121,100 +0.45(+14.75%)
Oct 14, 2002 3.110 3.110 2.860 3.050 287,650 +0.22(+7.77%)
Oct 11, 2002 2.400 2.930 2.400 2.830 85,575 +0.30(+11.86%)
Oct 10, 2002 2.640 2.750 2.410 2.530 171,800 +0.12(+4.98%)
Oct 09, 2002 2.990 3.000 2.380 2.410 174,700 -0.50(-17.18%)
Oct 08, 2002 2.880 3.050 2.700 2.910 79,900 +0.02(+0.69%)
Oct 07, 2002 3.150 3.287 2.790 2.890 203,000 -0.47(-13.99%)
Oct 04, 2002 3.100 3.400 3.070 3.360 57,400 +0.02(+0.60%)
Oct 03, 2002 3.450 3.450 2.960 3.340 78,650 -0.06(-1.76%)
Oct 02, 2002 3.620 3.620 3.300 3.400 108,900 -0.20(-5.56%)
Oct 01, 2002 3.550 3.620 3.090 3.600 175,900 +0.30(+9.09%)
Sep 30, 2002 3.650 3.930 3.250 3.300 70,490 -0.35(-9.59%)
Sep 27, 2002 3.850 3.900 3.650 3.650 53,500 -0.14(-3.69%)
Sep 26, 2002 4.000 4.192 3.790 3.790 93,300 -0.26(-6.40%)
Sep 25, 2002 3.900 4.310 3.750 4.049 38,700 +0.15(+3.82%)
Sep 24, 2002 4.040 4.040 3.750 3.900 48,100 -0.08(-2.01%)
Sep 23, 2002 3.910 4.190 3.840 3.980 84,500 -0.17(-4.10%)
Sep 20, 2002 4.500 4.599 3.830 4.150 147,605 -0.10(-2.35%)
Sep 19, 2002 4.300 4.480 4.250 4.250 29,100 -0.22(-4.92%)
Sep 18, 2002 4.800 4.800 4.350 4.470 62,900 -0.31(-6.49%)
Sep 17, 2002 5.040 5.040 4.680 4.780 88,100 -0.14(-2.85%)
Sep 16, 2002 5.100 5.179 4.900 4.920 31,700 -0.18(-3.53%)
Sep 13, 2002 5.230 5.240 5.000 5.100 56,046 -0.01(-0.20%)
Sep 12, 2002 5.161 5.340 5.060 5.110 79,800 -0.05(-0.97%)
Sep 11, 2002 5.240 5.300 5.120 5.160 70,900 -0.09(-1.71%)
Sep 10, 2002 5.300 5.300 5.050 5.250 91,200 +0.08(+1.55%)
Sep 09, 2002 5.400 5.419 5.110 5.170 75,100 -0.19(-3.45%)
Sep 06, 2002 5.360 5.500 5.175 5.355 31,494 +0.11(+2.00%)
Sep 05, 2002 5.320 5.390 5.110 5.250 31,530 -0.04(-0.76%)
Sep 04, 2002 5.300 5.370 5.000 5.290 49,149 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.