Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.910 7.050 6.900 6.990 62,300 -0.02(-0.29%)
Dec 30, 2003 6.690 7.110 6.690 7.010 67,218 +0.01(+0.14%)
Dec 29, 2003 7.010 7.100 6.903 7.000 85,316 +0.01(+0.14%)
Dec 26, 2003 6.880 7.050 6.880 6.990 7,500 +0.01(+0.14%)
Dec 24, 2003 6.900 7.040 6.900 6.980 30,900 +0.08(+1.16%)
Dec 23, 2003 7.030 7.100 6.840 6.900 128,417 -0.13(-1.85%)
Dec 22, 2003 6.900 7.050 6.770 7.030 51,261 -0.08(-1.13%)
Dec 19, 2003 7.010 7.110 6.710 7.110 146,455 +0.02(+0.28%)
Dec 18, 2003 7.140 7.298 7.080 7.090 61,015 -0.10(-1.39%)
Dec 17, 2003 7.120 7.280 7.100 7.190 36,750 -0.06(-0.83%)
Dec 16, 2003 7.260 7.450 7.250 7.250 64,475 -0.20(-2.68%)
Dec 15, 2003 7.650 7.700 7.320 7.450 36,870 -0.09(-1.17%)
Dec 12, 2003 7.460 7.538 7.110 7.538 29,900 +0.02(+0.24%)
Dec 11, 2003 7.370 7.680 7.260 7.520 20,500 +0.16(+2.17%)
Dec 10, 2003 7.570 7.840 7.250 7.360 73,730 -0.24(-3.16%)
Dec 09, 2003 7.900 8.130 7.600 7.600 76,680 -0.31(-3.92%)
Dec 08, 2003 8.000 8.100 7.650 7.910 28,967 -0.19(-2.35%)
Dec 05, 2003 8.170 8.200 8.010 8.100 32,305 -0.07(-0.86%)
Dec 04, 2003 8.400 8.400 8.130 8.170 14,565 -0.02(-0.24%)
Dec 03, 2003 8.390 8.390 8.010 8.190 32,130 -0.16(-1.92%)
Dec 02, 2003 8.560 8.780 7.930 8.350 90,666 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.