Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.880 9.880 9.700 9.800 142,772 -0.01(-0.10%)
Jan 28, 2011 10.00 10.01 9.790 9.810 136,010 -0.20(-2.00%)
Jan 27, 2011 9.990 10.10 9.950 10.01 60,713 +0.01(+0.10%)
Jan 26, 2011 9.980 10.08 9.880 10.00 163,431 +0.05(+0.50%)
Jan 25, 2011 9.800 9.970 9.780 9.950 185,852 +0.09(+0.91%)
Jan 24, 2011 9.780 9.920 9.660 9.860 64,232 +0.10(+1.02%)
Jan 21, 2011 9.520 9.780 9.416 9.760 296,329 +0.27(+2.85%)
Jan 20, 2011 9.660 9.660 9.440 9.490 121,061 -0.21(-2.16%)
Jan 19, 2011 9.920 10.02 9.700 9.700 348,124 -0.28(-2.81%)
Jan 18, 2011 10.19 10.20 9.940 9.980 194,177 -0.25(-2.44%)
Jan 14, 2011 10.30 10.45 10.16 10.23 511,703 -0.06(-0.58%)
Jan 13, 2011 10.25 10.30 10.08 10.29 65,580 +0.05(+0.49%)
Jan 12, 2011 10.14 10.31 10.06 10.24 95,821 +0.15(+1.49%)
Jan 11, 2011 10.05 10.10 9.990 10.09 61,072 +0.07(+0.70%)
Jan 10, 2011 9.810 10.05 9.810 10.02 106,066 +0.13(+1.31%)
Jan 07, 2011 10.10 10.23 9.850 9.890 84,912 -0.16(-1.59%)
Jan 06, 2011 10.01 10.05 9.895 10.05 98,885 +0.02(+0.20%)
Jan 05, 2011 9.800 10.06 9.710 10.03 217,765 +0.23(+2.35%)
Jan 04, 2011 9.850 9.870 9.740 9.800 134,322 +0.00(+0.00%)
Jan 03, 2011 9.720 9.870 9.590 9.800 189,620 +0.19(+1.98%)
Dec 31, 2010 9.700 9.800 9.590 9.610 141,002 -0.10(-1.03%)
Dec 30, 2010 9.850 9.875 9.700 9.710 98,214 -0.14(-1.42%)
Dec 29, 2010 9.780 9.860 9.760 9.850 73,976 +0.08(+0.82%)
Dec 28, 2010 9.800 9.800 9.710 9.770 119,325 +0.02(+0.21%)
Dec 27, 2010 9.520 9.770 9.500 9.750 93,133 +0.20(+2.04%)
Dec 23, 2010 9.430 9.600 9.310 9.555 246,048 +0.07(+0.79%)
Dec 22, 2010 9.450 9.500 9.306 9.480 219,299 +0.06(+0.64%)
Dec 21, 2010 9.290 9.540 9.200 9.420 451,668 +0.19(+2.06%)
Dec 20, 2010 9.180 9.350 9.180 9.230 109,304 +0.04(+0.44%)
Dec 17, 2010 9.150 9.290 9.050 9.190 667,103 -0.03(-0.33%)
Dec 16, 2010 9.190 9.280 9.120 9.220 267,344 +0.00(+0.00%)
Dec 15, 2010 9.130 9.310 8.970 9.220 1,321,081 +0.11(+1.15%)
Dec 14, 2010 9.190 9.200 9.020 9.115 628,724 -0.04(-0.49%)
Dec 13, 2010 9.460 9.500 8.970 9.160 383,028 -0.30(-3.17%)
Dec 10, 2010 9.420 9.500 9.250 9.460 446,793 +0.03(+0.32%)
Dec 09, 2010 9.410 9.500 9.320 9.430 503,497 +0.18(+1.95%)
Dec 08, 2010 9.670 9.670 9.180 9.250 948,169 -0.62(-6.28%)
Dec 07, 2010 10.66 10.70 9.550 9.870 2,297,115 -2.32(-19.03%)
Dec 06, 2010 11.67 12.25 11.60 12.19 122,031 +0.47(+4.01%)
Dec 03, 2010 11.42 11.75 11.40 11.72 49,945 +0.22(+1.91%)
Dec 02, 2010 11.65 11.90 11.49 11.50 68,169 -0.15(-1.29%)
Dec 01, 2010 11.69 12.04 11.53 11.65 113,941 +0.17(+1.48%)
Nov 30, 2010 11.77 11.77 11.42 11.48 123,818 -0.49(-4.09%)
Nov 29, 2010 11.64 12.00 11.46 11.97 107,775 +0.23(+1.96%)
Nov 26, 2010 11.72 11.88 11.64 11.74 28,381 -0.06(-0.51%)
Nov 24, 2010 11.75 11.80 11.80 11.80 68,502 +0.20(+1.72%)
Nov 23, 2010 11.41 11.68 11.15 11.60 87,870 +0.03(+0.26%)
Nov 22, 2010 11.91 11.91 11.37 11.57 66,338 -0.41(-3.42%)
Nov 19, 2010 11.81 12.00 11.72 11.98 77,952 +0.18(+1.53%)
Nov 18, 2010 11.73 11.88 11.62 11.80 75,380 +0.12(+1.03%)
Nov 17, 2010 11.53 11.71 11.37 11.68 62,243 +0.15(+1.30%)
Nov 16, 2010 11.70 11.74 11.43 11.53 97,941 -0.27(-2.29%)
Nov 15, 2010 11.91 11.99 11.76 11.80 78,380 -0.03(-0.25%)
Nov 12, 2010 11.81 11.95 11.77 11.83 61,654 -0.11(-0.92%)
Nov 11, 2010 11.95 12.19 11.81 11.94 90,771 -0.15(-1.24%)
Nov 10, 2010 11.85 12.10 11.72 12.09 73,524 +0.31(+2.63%)
Nov 09, 2010 12.03 12.06 11.72 11.78 147,643 -0.22(-1.83%)
Nov 08, 2010 11.84 12.06 11.80 12.00 107,780 +0.13(+1.10%)
Nov 05, 2010 11.94 12.00 11.69 11.87 122,604 -0.01(-0.08%)
Nov 04, 2010 11.09 11.95 11.09 11.88 282,595 +0.98(+8.99%)
Nov 03, 2010 10.71 10.90 10.55 10.90 140,264 +0.19(+1.77%)
Nov 02, 2010 10.54 10.72 10.34 10.71 147,467 +0.27(+2.59%)
Nov 01, 2010 10.32 10.50 10.31 10.44 126,812 +0.13(+1.26%)
Oct 29, 2010 10.22 10.35 10.22 10.31 79,057 +0.01(+0.10%)
Oct 28, 2010 10.64 10.64 10.26 10.30 103,572 -0.24(-2.28%)
Oct 27, 2010 10.61 10.65 10.50 10.54 117,981 -0.16(-1.50%)
Oct 25, 2010 10.59 10.74 10.55 10.70 123,835 +0.15(+1.42%)
Oct 22, 2010 9.930 10.57 9.930 10.55 67,502 +0.04(+0.38%)
Oct 21, 2010 10.78 10.91 10.47 10.51 143,876 -0.19(-1.78%)
Oct 20, 2010 10.68 10.90 10.65 10.70 86,669 +0.09(+0.85%)
Oct 19, 2010 10.71 10.87 10.50 10.61 100,947 -0.27(-2.48%)
Oct 18, 2010 11.01 11.09 10.79 10.88 150,789 -0.10(-0.91%)
Oct 15, 2010 10.86 11.05 10.61 10.98 170,708 +0.26(+2.43%)
Oct 14, 2010 10.85 10.92 10.59 10.72 63,186 -0.17(-1.56%)
Oct 13, 2010 10.77 10.94 10.62 10.89 132,984 +0.18(+1.68%)
Oct 12, 2010 10.57 10.78 10.38 10.71 71,550 +0.08(+0.75%)
Oct 11, 2010 10.76 10.76 10.60 10.63 37,656 -0.17(-1.57%)
Oct 08, 2010 10.67 10.87 10.64 10.80 95,191 -0.06(-0.55%)
Oct 07, 2010 11.03 11.03 10.80 10.86 57,107 -0.07(-0.64%)
Oct 06, 2010 11.11 11.35 10.86 10.93 162,828 -0.19(-1.71%)
Oct 05, 2010 10.87 11.28 10.83 11.12 385,842 +0.38(+3.54%)
Oct 04, 2010 10.59 10.77 10.52 10.74 145,180 +0.14(+1.32%)
Oct 01, 2010 10.70 10.70 10.47 10.60 80,669 -0.01(-0.09%)
Sep 30, 2010 10.40 10.69 10.22 10.61 192,916 +0.30(+2.91%)
Sep 29, 2010 10.35 10.35 10.14 10.31 77,233 -0.04(-0.39%)
Sep 28, 2010 10.32 10.41 10.07 10.35 79,848 +0.09(+0.88%)
Sep 27, 2010 10.45 10.55 10.23 10.26 54,748 -0.16(-1.54%)
Sep 24, 2010 10.32 10.44 10.11 10.42 116,311 +0.25(+2.46%)
Sep 23, 2010 10.41 10.47 10.15 10.17 146,192 -0.26(-2.49%)
Sep 22, 2010 10.63 10.80 10.22 10.43 77,619 -0.24(-2.25%)
Sep 21, 2010 10.74 10.88 10.62 10.67 128,083 -0.12(-1.11%)
Sep 20, 2010 10.00 10.85 9.830 10.79 321,586 +0.80(+8.01%)
Sep 17, 2010 9.970 10.03 9.800 9.990 176,927 -0.05(-0.50%)
Sep 15, 2010 10.06 10.20 9.840 10.04 65,826 -0.07(-0.69%)
Sep 14, 2010 9.940 10.21 9.865 10.11 109,996 +0.16(+1.61%)
Sep 13, 2010 9.960 10.01 9.780 9.950 108,437 +0.11(+1.12%)
Sep 10, 2010 9.670 9.980 9.590 9.840 173,610 +0.16(+1.65%)
Sep 09, 2010 9.560 9.710 9.490 9.680 95,237 +0.20(+2.11%)
Sep 08, 2010 9.490 9.580 9.360 9.480 102,742 -0.01(-0.11%)
Sep 07, 2010 9.660 9.710 9.410 9.490 220,223 -0.17(-1.76%)
Sep 03, 2010 9.610 9.800 9.430 9.660 100,288 +0.12(+1.26%)
Sep 02, 2010 9.270 9.550 9.250 9.540 128,963 +0.32(+3.47%)
Sep 01, 2010 9.210 9.400 9.030 9.220 126,269 +0.19(+2.08%)
Aug 31, 2010 9.000 9.120 8.990 9.033 150,337 +0.01(+0.08%)
Aug 30, 2010 9.080 9.240 9.000 9.025 240,480 -0.12(-1.26%)
Aug 27, 2010 9.080 9.270 8.910 9.140 214,122 +0.13(+1.44%)
Aug 26, 2010 9.000 9.140 8.961 9.010 108,775 +0.00(+0.00%)
Aug 25, 2010 8.770 9.040 8.720 9.010 173,342 +0.15(+1.69%)
Aug 24, 2010 8.780 8.930 8.630 8.860 213,954 -0.02(-0.23%)
Aug 23, 2010 9.180 9.360 8.840 8.880 147,100 -0.22(-2.42%)
Aug 20, 2010 9.200 9.370 8.980 9.100 221,378 -0.12(-1.30%)
Aug 19, 2010 9.710 9.880 9.220 9.220 178,382 -0.51(-5.24%)
Aug 18, 2010 9.860 9.930 9.730 9.730 134,243 -0.11(-1.12%)
Aug 17, 2010 9.910 10.01 9.750 9.840 144,043 +0.05(+0.51%)
Aug 16, 2010 9.840 9.960 9.760 9.790 161,293 -0.11(-1.11%)
Aug 13, 2010 9.770 9.930 9.700 9.900 138,115 +0.07(+0.71%)
Aug 12, 2010 9.820 9.920 9.700 9.830 135,909 -0.16(-1.60%)
Aug 11, 2010 10.03 10.08 9.860 9.990 194,756 -0.15(-1.48%)
Aug 10, 2010 10.10 10.33 9.950 10.14 157,129 -0.09(-0.88%)
Aug 09, 2010 10.28 10.46 10.14 10.23 198,312 +0.25(+2.51%)
Aug 06, 2010 10.06 10.14 9.750 9.980 206,008 -0.28(-2.73%)
Aug 05, 2010 10.41 10.41 10.09 10.26 356,084 -0.24(-2.29%)
Aug 04, 2010 11.00 11.26 10.44 10.50 345,189 -0.47(-4.28%)
Aug 03, 2010 11.10 11.26 10.95 10.97 195,596 -0.20(-1.79%)
Aug 02, 2010 11.28 11.48 11.08 11.17 341,183 +0.08(+0.72%)
Jul 30, 2010 11.20 11.32 11.05 11.09 302,845 -0.17(-1.51%)
Jul 29, 2010 11.54 11.73 11.22 11.26 397,739 -0.19(-1.66%)
Jul 28, 2010 11.40 11.54 11.34 11.45 232,450 +0.01(+0.09%)
Jul 27, 2010 11.50 11.51 11.39 11.44 199,854 -0.02(-0.17%)
Jul 26, 2010 11.29 11.52 11.24 11.46 155,288 +0.17(+1.51%)
Jul 23, 2010 10.92 11.31 10.85 11.29 146,049 +0.33(+3.01%)
Jul 22, 2010 11.01 11.21 10.95 10.96 235,930 +0.11(+1.01%)
Jul 21, 2010 11.22 11.22 10.69 10.85 183,892 -0.29(-2.60%)
Jul 20, 2010 10.89 11.15 10.87 11.14 170,458 +0.14(+1.27%)
Jul 19, 2010 11.13 11.27 10.88 11.00 333,981 -0.12(-1.10%)
Jul 16, 2010 11.19 11.39 11.10 11.12 420,963 -0.12(-1.05%)
Jul 15, 2010 11.17 11.35 11.01 11.24 419,325 +0.09(+0.81%)
Jul 14, 2010 10.92 11.22 10.74 11.15 165,205 +0.13(+1.18%)
Jul 13, 2010 10.67 11.07 10.45 11.02 282,953 +0.50(+4.75%)
Jul 12, 2010 10.68 10.70 10.36 10.52 145,860 -0.21(-1.96%)
Jul 09, 2010 10.61 10.77 10.44 10.73 285,796 +0.13(+1.23%)
Jul 08, 2010 10.59 10.77 10.35 10.60 243,060 +0.10(+0.95%)
Jul 07, 2010 9.980 10.54 9.930 10.50 295,827 +0.53(+5.32%)
Jul 06, 2010 9.650 10.35 9.650 9.970 492,455 +0.30(+3.10%)
Jul 02, 2010 9.870 9.900 9.590 9.670 122,227 -0.11(-1.12%)
Jul 01, 2010 9.660 9.830 9.310 9.780 207,915 +0.10(+1.03%)
Jun 30, 2010 9.580 9.920 9.580 9.680 205,737 +0.05(+0.52%)
Jun 29, 2010 9.650 9.710 9.573 9.630 170,596 -0.10(-1.03%)
Jun 25, 2010 9.480 9.830 9.410 9.730 382,367 +0.31(+3.29%)
Jun 24, 2010 9.370 9.520 9.360 9.420 135,836 -0.03(-0.32%)
Jun 23, 2010 9.530 9.630 9.400 9.450 110,491 -0.09(-0.94%)
Jun 22, 2010 9.520 9.870 9.425 9.540 134,596 +0.02(+0.21%)
Jun 21, 2010 9.420 9.890 9.420 9.520 103,291 -0.21(-2.16%)
Jun 18, 2010 9.900 9.990 9.730 9.730 275,721 -0.14(-1.42%)
Jun 17, 2010 9.850 9.900 9.790 9.870 74,896 +0.08(+0.82%)
Jun 16, 2010 9.620 9.850 9.610 9.790 123,679 +0.05(+0.56%)
Jun 15, 2010 9.520 9.820 9.350 9.735 159,339 +0.30(+3.23%)
Jun 14, 2010 9.570 9.730 9.400 9.430 106,731 -0.05(-0.53%)
Jun 11, 2010 9.340 9.490 9.250 9.480 303,356 +0.03(+0.32%)
Jun 10, 2010 9.560 9.560 9.400 9.450 184,045 +0.07(+0.75%)
Jun 09, 2010 9.660 9.720 9.170 9.380 349,818 -0.17(-1.78%)
Jun 08, 2010 9.590 9.630 9.430 9.550 321,326 -0.01(-0.13%)
Jun 07, 2010 9.620 9.680 9.380 9.562 332,681 +0.01(+0.13%)
Jun 04, 2010 9.720 9.980 9.530 9.550 236,744 -0.48(-4.79%)
Jun 03, 2010 9.780 10.13 9.691 10.03 309,127 +0.23(+2.35%)
Jun 02, 2010 9.500 9.890 9.430 9.800 315,923 +0.37(+3.92%)
Jun 01, 2010 9.600 9.610 9.400 9.430 259,410 -0.32(-3.28%)
May 28, 2010 9.850 9.930 9.650 9.750 275,742 -0.10(-1.02%)
May 27, 2010 9.700 9.870 9.450 9.850 177,629 +0.36(+3.79%)
May 26, 2010 9.550 9.870 9.410 9.490 412,087 -0.01(-0.11%)
May 25, 2010 9.130 9.520 8.790 9.500 267,646 +0.19(+2.04%)
May 24, 2010 9.000 9.490 8.980 9.310 385,835 +0.27(+2.99%)
May 21, 2010 8.840 9.050 8.620 9.040 489,491 +0.03(+0.33%)
May 20, 2010 8.830 9.150 8.780 9.010 295,696 -0.11(-1.21%)
May 19, 2010 9.210 9.320 8.911 9.120 238,725 -0.10(-1.08%)
May 18, 2010 9.710 9.830 9.150 9.220 262,554 -0.36(-3.76%)
May 17, 2010 9.660 9.800 9.350 9.580 178,887 -0.03(-0.31%)
May 14, 2010 9.820 9.820 9.330 9.610 140,164 -0.24(-2.44%)
May 13, 2010 9.760 9.990 9.700 9.850 107,975 +0.04(+0.41%)
May 12, 2010 9.430 9.910 9.430 9.810 222,475 +0.44(+4.70%)
May 11, 2010 9.450 9.540 9.100 9.370 364,355 +0.52(+5.88%)
May 10, 2010 8.700 8.900 8.620 8.850 232,733 +0.24(+2.79%)
May 07, 2010 8.930 8.970 8.500 8.610 332,265 -0.32(-3.58%)
May 06, 2010 8.930 9.280 8.790 8.930 306,746 -0.09(-1.00%)
May 05, 2010 9.170 9.310 8.990 9.020 179,807 -0.26(-2.80%)
May 04, 2010 9.740 9.800 9.240 9.280 197,894 -0.59(-5.98%)
May 03, 2010 9.640 9.980 9.510 9.870 316,068 +0.23(+2.39%)
Apr 30, 2010 9.800 9.900 9.500 9.640 212,210 -0.16(-1.63%)
Apr 29, 2010 9.280 9.800 9.186 9.800 190,202 +0.57(+6.18%)
Apr 28, 2010 9.260 9.330 9.150 9.230 178,637 +0.01(+0.11%)
Apr 27, 2010 9.350 9.450 9.210 9.220 156,374 -0.16(-1.71%)
Apr 26, 2010 9.630 9.650 9.290 9.380 189,770 -0.23(-2.39%)
Apr 23, 2010 9.950 9.950 9.600 9.610 186,597 -0.24(-2.44%)
Apr 22, 2010 9.600 9.860 9.518 9.850 156,949 +0.14(+1.44%)
Apr 21, 2010 9.580 9.750 9.350 9.710 296,097 +0.11(+1.15%)
Apr 20, 2010 9.320 9.600 9.320 9.600 187,598 +0.28(+3.00%)
Apr 19, 2010 9.210 9.340 8.920 9.320 545,258 +0.10(+1.08%)
Apr 16, 2010 9.500 9.510 9.200 9.220 263,270 -0.28(-2.95%)
Apr 15, 2010 9.600 9.700 9.460 9.500 110,409 -0.14(-1.45%)
Apr 14, 2010 9.490 9.720 9.490 9.640 135,906 +0.19(+2.01%)
Apr 13, 2010 9.380 9.510 9.260 9.450 136,528 +0.01(+0.11%)
Apr 12, 2010 9.350 9.460 9.240 9.440 170,759 +0.13(+1.40%)
Apr 09, 2010 9.500 9.640 9.250 9.310 175,076 -0.16(-1.69%)
Apr 08, 2010 9.650 9.710 9.450 9.470 123,341 -0.17(-1.76%)
Apr 07, 2010 9.880 10.11 9.530 9.640 279,871 -0.29(-2.92%)
Apr 06, 2010 10.17 10.20 9.880 9.930 492,124 -0.22(-2.17%)
Apr 05, 2010 10.07 10.23 9.950 10.15 648,532 +0.15(+1.50%)
Apr 01, 2010 10.36 10.00 10.00 10.00 439,400 -0.32(-3.10%)
Mar 31, 2010 10.93 10.93 10.23 10.32 294,473 -0.68(-6.18%)
Mar 30, 2010 10.85 11.15 10.68 11.00 198,044 +0.17(+1.57%)
Mar 29, 2010 10.65 10.90 10.65 10.83 164,741 +0.22(+2.07%)
Mar 26, 2010 10.32 10.62 10.32 10.61 250,425 +0.31(+3.01%)
Mar 25, 2010 10.48 10.70 10.29 10.30 130,968 -0.14(-1.34%)
Mar 24, 2010 10.31 10.48 10.31 10.44 159,161 +0.04(+0.38%)
Mar 23, 2010 10.22 10.42 10.14 10.40 102,209 +0.18(+1.76%)
Mar 22, 2010 10.03 10.36 10.03 10.22 137,996 +0.14(+1.39%)
Mar 19, 2010 10.40 10.40 10.08 10.08 326,924 -0.27(-2.61%)
Mar 18, 2010 10.28 10.40 10.18 10.35 110,968 +0.04(+0.39%)
Mar 17, 2010 10.28 10.48 10.23 10.31 168,191 +0.02(+0.19%)
Mar 16, 2010 10.35 10.37 10.25 10.29 252,287 -0.06(-0.58%)
Mar 15, 2010 10.28 10.39 10.24 10.35 225,172 -0.04(-0.38%)
Mar 12, 2010 10.80 10.80 10.26 10.39 307,291 -0.39(-3.62%)
Mar 11, 2010 10.86 10.96 10.72 10.78 153,588 -0.17(-1.55%)
Mar 10, 2010 10.85 11.00 10.82 10.95 164,122 +0.07(+0.64%)
Mar 09, 2010 10.90 10.99 10.41 10.88 209,233 -0.07(-0.64%)
Mar 08, 2010 10.83 10.99 10.70 10.95 106,034 +0.17(+1.58%)
Mar 05, 2010 10.64 10.83 10.55 10.78 210,257 +0.16(+1.51%)
Mar 04, 2010 10.53 10.75 10.45 10.62 133,106 +0.14(+1.34%)
Mar 03, 2010 10.55 10.68 10.22 10.48 198,792 -0.02(-0.19%)
Mar 02, 2010 10.15 10.57 10.05 10.50 195,871 +0.34(+3.35%)
Mar 01, 2010 10.18 10.41 10.12 10.16 156,835 +0.05(+0.49%)
Feb 26, 2010 10.15 10.27 10.02 10.11 220,090 +0.00(+0.00%)
Feb 25, 2010 9.860 10.17 9.860 10.11 455,629 +0.12(+1.20%)
Feb 24, 2010 10.03 10.13 9.960 9.990 264,428 -0.04(-0.40%)
Feb 23, 2010 10.01 10.05 9.820 10.03 301,650 +0.01(+0.10%)
Feb 22, 2010 10.01 10.10 9.800 10.02 221,657 +0.07(+0.70%)
Feb 19, 2010 10.00 10.11 9.720 9.950 232,146 -0.04(-0.40%)
Feb 18, 2010 9.820 10.11 9.800 9.990 327,569 +0.13(+1.32%)
Feb 17, 2010 9.850 9.940 9.590 9.860 186,216 +0.05(+0.51%)
Feb 16, 2010 9.580 9.895 9.500 9.810 197,197 +0.15(+1.55%)
Feb 12, 2010 9.490 9.660 9.660 9.660 283,300 +0.07(+0.73%)
Feb 11, 2010 9.460 9.730 9.460 9.590 337,135 +0.07(+0.74%)
Feb 10, 2010 9.350 9.690 9.190 9.520 422,099 +0.18(+1.93%)
Feb 09, 2010 8.970 9.350 8.910 9.340 508,749 +0.48(+5.42%)
Feb 08, 2010 8.400 8.920 8.291 8.860 516,853 +0.43(+5.10%)
Feb 05, 2010 8.310 8.450 8.200 8.430 207,361 +0.16(+1.93%)
Feb 04, 2010 8.000 8.440 7.950 8.270 1,248,501 +0.26(+3.25%)
Feb 03, 2010 7.980 8.080 7.870 8.010 240,619 -0.02(-0.25%)
Feb 02, 2010 7.920 8.090 7.900 8.030 251,454 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.