Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.70 28.02 25.77 27.49 604,238 +0.56(+2.08%)
Jan 30, 2014 29.49 29.49 26.57 26.93 582,703 +0.72(+2.75%)
Jan 29, 2014 26.35 26.53 25.92 26.21 324,918 -0.35(-1.32%)
Jan 28, 2014 26.49 27.08 26.26 26.56 321,779 +0.01(+0.04%)
Jan 27, 2014 26.54 27.01 26.34 26.55 300,626 +0.13(+0.49%)
Jan 24, 2014 26.93 27.53 26.02 26.42 348,607 -0.83(-3.05%)
Jan 23, 2014 27.40 27.57 26.84 27.25 256,398 -0.32(-1.16%)
Jan 22, 2014 27.80 27.89 27.52 27.57 197,074 -0.12(-0.43%)
Jan 21, 2014 27.98 28.17 27.57 27.69 327,536 -0.07(-0.25%)
Jan 17, 2014 27.82 27.76 27.76 27.76 2,005,900 -0.23(-0.82%)
Jan 16, 2014 28.29 28.48 27.90 27.99 318,403 -0.43(-1.51%)
Jan 15, 2014 29.55 29.55 27.91 28.42 516,611 -1.13(-3.82%)
Jan 14, 2014 29.40 29.74 29.25 29.55 192,684 +0.30(+1.03%)
Jan 13, 2014 30.01 30.04 28.84 29.25 326,101 -0.78(-2.60%)
Jan 10, 2014 29.67 30.77 29.32 30.03 434,250 +0.48(+1.62%)
Jan 09, 2014 28.22 29.72 27.84 29.55 433,226 +1.32(+4.68%)
Jan 08, 2014 27.54 28.34 27.25 28.23 405,294 +0.61(+2.21%)
Jan 07, 2014 27.36 27.69 27.21 27.62 304,149 +0.32(+1.17%)
Jan 06, 2014 27.23 27.94 27.06 27.30 241,620 +0.24(+0.89%)
Jan 03, 2014 26.84 27.15 26.50 27.06 209,528 +0.21(+0.78%)
Jan 02, 2014 26.66 27.25 26.27 26.85 232,832 +0.11(+0.41%)
Dec 31, 2013 27.47 26.74 26.74 26.74 368,900 -0.72(-2.62%)
Dec 30, 2013 26.91 27.78 26.67 27.46 326,132 +0.42(+1.55%)
Dec 27, 2013 27.06 27.86 26.67 27.04 127,592 +0.09(+0.33%)
Dec 26, 2013 27.17 27.18 26.58 26.95 222,643 -0.17(-0.63%)
Dec 24, 2013 27.41 27.57 26.85 27.12 138,486 -0.35(-1.27%)
Dec 23, 2013 27.09 27.51 26.85 27.47 279,469 +0.45(+1.67%)
Dec 20, 2013 26.41 27.13 26.10 27.02 752,587 +0.64(+2.43%)
Dec 19, 2013 27.33 27.54 25.91 26.38 405,479 -0.92(-3.37%)
Dec 18, 2013 26.51 27.34 26.20 27.30 397,251 +0.88(+3.33%)
Dec 17, 2013 26.65 26.65 26.09 26.42 160,032 -0.22(-0.83%)
Dec 16, 2013 26.70 26.86 26.22 26.64 266,961 -0.06(-0.22%)
Dec 13, 2013 26.69 26.91 26.52 26.70 240,280 +0.10(+0.38%)
Dec 12, 2013 26.62 27.01 26.06 26.60 237,965 +0.00(+0.00%)
Dec 11, 2013 27.47 27.62 26.55 26.60 564,412 -0.80(-2.92%)
Dec 10, 2013 27.76 27.97 27.16 27.40 353,027 -0.48(-1.72%)
Dec 09, 2013 27.75 27.97 27.07 27.88 324,568 +0.20(+0.72%)
Dec 06, 2013 27.99 28.25 27.62 27.68 0 -0.03(-0.11%)
Dec 05, 2013 27.38 28.00 27.18 27.71 0 +0.27(+0.98%)
Dec 04, 2013 28.03 28.03 26.82 27.44 0 -0.63(-2.24%)
Dec 03, 2013 28.03 28.27 27.67 28.07 0 +0.01(+0.04%)
Dec 02, 2013 28.59 28.71 27.95 28.06 358,989 -0.53(-1.85%)
Nov 29, 2013 28.70 28.89 28.52 28.59 0 +0.04(+0.14%)
Nov 27, 2013 28.30 28.99 27.81 28.55 0 +0.34(+1.21%)
Nov 26, 2013 28.18 28.63 28.16 28.21 0 -0.02(-0.07%)
Nov 25, 2013 28.91 29.10 28.11 28.23 237,619 -0.54(-1.88%)
Nov 22, 2013 28.50 29.24 28.46 28.77 0 +0.40(+1.41%)
Nov 21, 2013 27.43 28.50 27.25 28.37 414,966 +1.10(+4.03%)
Nov 20, 2013 27.26 27.50 27.03 27.27 0 +0.01(+0.04%)
Nov 19, 2013 26.94 27.49 26.70 27.26 231,048 +0.27(+1.00%)
Nov 18, 2013 27.59 27.75 26.71 26.99 0 -0.58(-2.10%)
Nov 15, 2013 27.32 27.68 27.23 27.57 0 +0.28(+1.03%)
Nov 14, 2013 27.59 27.63 27.05 27.29 152,997 -0.39(-1.41%)
Nov 13, 2013 27.31 27.68 26.91 27.68 324,031 +0.26(+0.95%)
Nov 12, 2013 27.16 27.48 26.83 27.42 0 +0.28(+1.03%)
Nov 11, 2013 27.00 27.45 26.35 27.14 0 -0.05(-0.18%)
Nov 08, 2013 25.72 27.24 25.71 27.19 0 +1.04(+3.98%)
Nov 07, 2013 25.99 26.32 25.12 26.15 897,104 +0.31(+1.20%)
Nov 06, 2013 24.62 26.48 24.32 25.84 1,325,759 +1.42(+5.81%)
Nov 05, 2013 24.86 24.97 24.11 24.42 452,166 -0.43(-1.73%)
Nov 04, 2013 24.37 25.00 23.56 24.85 635,268 +0.49(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.