Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.00	11.08	10.82	11.07	200,720	+0.08(+0.71%)
Dec 28, 2023	10.97	11.15	10.97	10.99	159,091	-0.04(-0.35%)
Dec 27, 2023	10.73	11.05	10.73	11.03	153,776	+0.26(+2.46%)
Dec 26, 2023	10.89	10.90	10.72	10.76	102,201	-0.06(-0.54%)
Dec 22, 2023	10.65	10.93	10.55	10.82	142,283	+0.19(+1.75%)
Dec 21, 2023	10.58	10.79	10.50	10.64	341,952	+0.13(+1.21%)
Dec 20, 2023	10.53	10.85	10.41	10.51	171,379	-0.02(-0.19%)
Dec 19, 2023	10.36	10.54	10.25	10.53	154,995	+0.23(+2.19%)
Dec 18, 2023	10.19	10.43	10.14	10.30	182,143	+0.10(+0.96%)
Dec 15, 2023	10.61	10.61	10.14	10.21	263,061	-0.27(-2.62%)
Dec 14, 2023	10.26	10.58	10.08	10.48	244,523	+0.20(+1.90%)
Dec 13, 2023	9.932	10.29	9.863	10.28	220,823	+0.34(+3.45%)
Dec 12, 2023	9.932	9.961	9.873	9.941	162,103	+0.00(+0.00%)
Dec 11, 2023	9.941	10.07	9.853	9.941	218,393	+0.00(+0.00%)
Dec 08, 2023	9.902	10.06	9.873	9.941	287,584	+0.00(+0.00%)
Dec 07, 2023	9.941	9.971	9.785	9.941	161,948	-0.01(-0.10%)
Dec 06, 2023	10.02	10.11	9.941	9.951	180,055	+0.00(+0.00%)
Dec 05, 2023	10.05	10.05	9.917	9.951	100,223	-0.11(-1.07%)
Dec 04, 2023	9.941	10.10	9.912	10.06	162,593	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.