Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.45 10.52 10.23 10.24 80,438 -0.19(-1.81%)
Feb 27, 2018 11.04 11.07 10.42 10.42 99,691 -0.54(-4.95%)
Feb 26, 2018 10.61 10.98 10.42 10.97 83,213 +0.42(+3.98%)
Feb 23, 2018 10.93 11.26 10.42 10.55 166,646 -0.15(-1.38%)
Feb 22, 2018 10.17 10.82 9.882 10.70 130,558 +0.55(+5.43%)
Feb 21, 2018 9.857 10.33 9.581 10.14 67,449 +0.30(+3.01%)
Feb 20, 2018 9.989 10.04 9.289 9.849 55,641 -0.19(-1.89%)
Feb 16, 2018 10.04 10.04 10.04 0 +0.24(+2.43%)
Feb 15, 2018 9.750 9.816 9.668 9.799 30,137 +0.12(+1.19%)
Feb 14, 2018 9.479 9.709 9.479 9.684 68,809 +0.10(+1.03%)
Feb 13, 2018 9.544 9.684 9.471 9.585 47,442 +0.00(+0.00%)
Feb 12, 2018 9.479 9.643 9.322 9.585 75,196 +0.11(+1.13%)
Feb 09, 2018 9.470 9.557 9.207 9.479 51,536 +0.12(+1.23%)
Feb 08, 2018 9.849 9.849 9.363 9.363 58,183 -0.42(-4.29%)
Feb 07, 2018 9.734 9.734 9.547 9.783 50,119 +0.04(+0.42%)
Feb 06, 2018 9.498 9.807 9.465 9.742 65,525 -0.07(-0.75%)
Feb 05, 2018 10.04 10.10 9.677 9.816 33,534 -0.28(-2.75%)
Feb 02, 2018 10.24 10.35 10.11 10.09 54,922 -0.23(-2.21%)
Feb 01, 2018 10.20 10.34 10.12 10.32 52,072 +0.11(+1.04%)
Jan 31, 2018 10.48 10.69 10.15 10.21 62,313 -0.22(-2.11%)
Jan 30, 2018 10.27 10.52 10.27 10.44 52,081 +0.13(+1.27%)
Jan 29, 2018 10.47 10.50 10.30 10.30 40,155 -0.19(-1.79%)
Jan 26, 2018 10.48 10.56 10.45 10.49 35,994 +0.06(+0.55%)
Jan 25, 2018 10.52 10.52 10.35 10.44 88,094 -0.03(-0.31%)
Jan 24, 2018 10.74 10.74 10.46 10.47 40,744 -0.21(-1.98%)
Jan 23, 2018 10.79 10.88 10.60 10.68 62,727 -0.09(-0.83%)
Jan 22, 2018 10.72 10.93 9.547 10.77 50,904 +0.04(+0.38%)
Jan 19, 2018 10.53 10.92 10.35 10.73 135,393 +0.20(+1.86%)
Jan 18, 2018 10.48 10.58 10.35 10.53 71,518 +0.03(+0.31%)
Jan 17, 2018 10.57 10.59 10.35 10.50 140,314 -0.06(-0.54%)
Jan 16, 2018 10.60 10.80 10.49 10.56 118,248 -0.02(-0.15%)
Jan 12, 2018 10.57 10.57 10.57 0 +0.05(+0.46%)
Jan 11, 2018 10.16 10.57 10.11 10.52 76,412 +0.37(+3.61%)
Jan 10, 2018 10.31 10.16 59,057 +0.18(+1.80%)
Jan 09, 2018 10.06 10.15 9.856 9.979 234,802 -0.07(-0.65%)
Jan 08, 2018 9.995 10.14 9.783 10.04 59,628 +0.05(+0.49%)
Jan 05, 2018 9.905 10.14 9.889 9.995 75,975 +0.15(+1.49%)
Jan 04, 2018 9.816 9.922 9.793 9.848 87,859 +0.07(+0.75%)
Jan 03, 2018 9.628 9.938 9.517 9.775 75,780 +0.15(+1.52%)
Jan 02, 2018 9.498 9.661 9.489 9.628 103,917 +0.15(+1.55%)
Dec 29, 2017 9.481 9.481 9.481 0 -0.11(-1.19%)
Dec 28, 2017 9.750 9.783 9.559 9.595 42,501 -0.13(-1.34%)
Dec 27, 2017 9.742 9.783 9.669 9.726 39,719 -0.02(-0.17%)
Dec 26, 2017 9.595 9.767 9.559 9.742 83,855 +0.15(+1.62%)
Dec 22, 2017 9.669 9.742 9.465 9.587 124,098 -0.07(-0.76%)
Dec 21, 2017 9.604 9.718 9.555 9.661 63,596 +0.10(+1.02%)
Dec 20, 2017 9.604 9.661 9.511 9.563 106,553 +0.01(+0.09%)
Dec 19, 2017 9.563 9.644 9.498 9.555 131,955 +0.00(+0.00%)
Dec 18, 2017 9.547 9.693 9.457 9.555 109,121 +0.05(+0.51%)
Dec 15, 2017 9.530 9.644 9.416 9.506 261,083 -0.02(-0.17%)
Dec 14, 2017 9.767 9.832 9.506 9.522 141,834 -0.24(-2.50%)
Dec 13, 2017 9.669 9.775 9.597 9.767 92,851 +0.11(+1.10%)
Dec 12, 2017 9.579 9.710 9.530 9.661 72,370 +0.10(+1.02%)
Dec 11, 2017 9.620 9.661 9.498 9.563 82,562 -0.09(-0.93%)
Dec 08, 2017 9.758 9.791 9.604 9.653 75,415 -0.06(-0.59%)
Dec 07, 2017 9.677 9.856 9.481 9.710 75,481 +0.07(+0.68%)
Dec 06, 2017 9.571 9.775 9.571 9.644 60,650 +0.10(+1.02%)
Dec 05, 2017 9.644 9.657 9.433 9.547 116,380 -0.06(-0.59%)
Dec 04, 2017 9.783 9.783 9.547 9.604 91,381 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.