Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.51 +0.06 (+0.57%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.119 4.136 4.040 4.131 135,696 +0.03(+0.83%)
Mar 30, 2006 4.119 4.148 4.057 4.097 278,108 -0.01(-0.28%)
Mar 29, 2006 4.080 4.119 4.051 4.108 212,151 +0.02(+0.42%)
Mar 28, 2006 4.063 4.091 4.034 4.091 210,345 +0.02(+0.56%)
Mar 27, 2006 4.006 4.068 4.006 4.068 200,852 +0.07(+1.70%)
Mar 24, 2006 3.972 4.028 3.938 4.000 161,103 +0.05(+1.30%)
Mar 23, 2006 3.955 3.966 3.898 3.949 49,455 +0.01(+0.29%)
Mar 22, 2006 3.892 3.949 3.892 3.938 78,318 +0.04(+1.02%)
Mar 21, 2006 3.943 3.949 3.892 3.898 186,674 -0.02(-0.58%)
Mar 20, 2006 3.921 3.977 3.881 3.921 313,683 +0.00(+0.00%)
Mar 17, 2006 3.943 3.943 3.892 3.921 218,959 +0.00(+0.00%)
Mar 16, 2006 3.943 3.977 3.892 3.921 96,998 -0.03(-0.86%)
Mar 15, 2006 3.892 3.966 3.869 3.955 344,608 +0.05(+1.16%)
Mar 14, 2006 3.966 3.966 3.875 3.909 113,811 -0.06(-1.57%)
Mar 13, 2006 3.949 4.085 3.875 3.972 59,692 +0.02(+0.58%)
Mar 10, 2006 3.949 4.046 3.852 3.949 91,197 -0.01(-0.29%)
Mar 09, 2006 4.000 4.006 3.898 3.960 75,970 -0.02(-0.43%)
Mar 08, 2006 3.966 4.114 3.966 3.977 288,607 +0.00(+0.00%)
Mar 07, 2006 4.119 4.119 3.722 3.977 422,770 +0.00(+0.00%)
Mar 06, 2006 3.977 4.153 3.932 3.977 308,470 +0.06(+1.60%)
Mar 03, 2006 3.966 3.966 3.835 3.915 52,904 -0.01(-0.14%)
Mar 02, 2006 3.915 3.955 3.835 3.921 32,485 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.