Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.148 2.148 2.091 2.102 21,119 -0.06(-2.89%)
Apr 29, 2003 2.136 2.205 2.102 2.165 97,678 +0.01(+0.26%)
Apr 28, 2003 2.051 2.176 2.051 2.159 129,533 +0.07(+3.54%)
Apr 25, 2003 2.102 2.119 2.045 2.085 26,575 -0.02(-0.81%)
Apr 24, 2003 2.171 2.171 2.102 2.102 24,287 -0.07(-3.14%)
Apr 23, 2003 2.165 2.182 2.108 2.171 43,119 +0.00(+0.00%)
Apr 22, 2003 2.176 2.182 2.131 2.171 43,823 -0.01(-0.26%)
Apr 21, 2003 2.074 2.188 2.074 2.176 109,997 +0.10(+4.93%)
Apr 17, 2003 2.199 2.199 2.045 2.074 106,125 -0.13(-5.69%)
Apr 16, 2003 2.216 2.233 2.171 2.199 53,150 -0.03(-1.53%)
Apr 15, 2003 2.171 2.244 2.159 2.233 49,631 +0.05(+2.08%)
Apr 14, 2003 2.244 2.330 2.188 2.188 296,906 -0.05(-2.28%)
Apr 11, 2003 2.131 2.273 2.045 2.239 306,586 +0.16(+7.95%)
Apr 10, 2003 1.955 2.114 1.864 2.074 692,546 +0.17(+8.95%)
Apr 09, 2003 1.903 1.903 1.858 1.903 173,004 -0.01(-0.59%)
Apr 08, 2003 1.903 1.915 1.903 1.915 37,839 -0.02(-0.88%)
Apr 07, 2003 1.949 1.955 1.869 1.932 137,629 -0.02(-0.87%)
Apr 04, 2003 1.915 1.949 1.875 1.949 64,766 +0.02(+0.88%)
Apr 03, 2003 1.960 1.960 1.892 1.932 50,687 -0.01(-0.29%)
Apr 02, 2003 1.824 1.989 1.818 1.938 214,363 +0.09(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.