Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.760	6.000	5.739	5.980	246,643	+0.19(+3.21%)
Jun 27, 2013	5.684	5.794	5.684	5.794	0	+0.16(+2.81%)
Jun 26, 2013	5.767	5.767	5.629	5.636	0	-0.06(-0.97%)
Jun 25, 2013	5.746	5.753	5.656	5.691	0	-0.02(-0.36%)
Jun 24, 2013	5.732	5.794	5.705	5.711	0	-0.10(-1.66%)
Jun 21, 2013	5.746	5.815	5.698	5.808	123,611	+0.09(+1.56%)
Jun 20, 2013	5.711	5.780	5.705	5.718	0	-0.08(-1.31%)
Jun 19, 2013	5.815	5.849	5.746	5.794	0	-0.01(-0.24%)
Jun 18, 2013	5.835	5.842	5.711	5.808	0	-0.01(-0.12%)
Jun 17, 2013	5.794	5.822	5.691	5.815	0	+0.07(+1.20%)
Jun 14, 2013	5.822	5.822	5.718	5.746	0	-0.09(-1.53%)
Jun 13, 2013	5.801	5.849	5.753	5.835	37,606	+0.02(+0.35%)
Jun 12, 2013	5.918	5.918	5.815	5.815	20,140	-0.08(-1.28%)
Jun 11, 2013	5.932	6.004	5.884	5.890	17,556	-0.12(-2.06%)
Jun 10, 2013	5.890	6.021	5.849	6.014	0	+0.13(+2.22%)
Jun 07, 2013	5.815	5.987	5.794	5.884	0	+0.12(+2.03%)
Jun 06, 2013	5.718	5.767	5.684	5.767	42,416	+0.03(+0.60%)
Jun 05, 2013	5.801	5.849	5.718	5.732	0	-0.07(-1.19%)
Jun 04, 2013	5.822	5.842	5.739	5.801	0	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.