Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.914 2.945 2.843 2.934 76,099 +0.06(+1.94%)
Jun 29, 2005 2.772 2.919 2.772 2.879 142,414 +0.11(+4.04%)
Jun 28, 2005 2.858 2.868 2.752 2.767 87,420 -0.03(-1.09%)
Jun 27, 2005 2.792 2.894 2.792 2.797 45,334 -0.04(-1.43%)
Jun 24, 2005 2.858 2.858 2.808 2.838 50,240 -0.03(-1.06%)
Jun 23, 2005 2.833 2.909 2.792 2.868 114,787 +0.04(+1.25%)
Jun 22, 2005 2.940 2.940 2.787 2.833 140,220 -0.04(-1.41%)
Jun 21, 2005 2.934 3.036 2.868 2.874 146,342 -0.04(-1.41%)
Jun 20, 2005 2.706 3.072 2.706 2.915 220,737 -0.11(-3.67%)
Jun 17, 2005 3.066 3.072 2.980 3.026 236,199 +0.03(+0.85%)
Jun 16, 2005 2.919 3.061 2.868 3.000 420,657 +0.16(+5.72%)
Jun 15, 2005 2.889 2.960 2.731 2.838 856,881 +0.13(+4.88%)
Jun 14, 2005 2.742 2.742 2.678 2.706 202,287 +0.03(+1.14%)
Jun 13, 2005 2.787 2.787 2.665 2.676 214,757 -0.09(-3.12%)
Jun 10, 2005 2.843 2.843 2.716 2.762 605,489 +0.06(+2.06%)
Jun 09, 2005 2.655 2.706 2.625 2.706 46,035 +0.06(+2.30%)
Jun 08, 2005 2.676 2.676 2.615 2.645 87,416 -0.01(-0.38%)
Jun 07, 2005 2.711 2.731 2.630 2.655 70,383 -0.06(-2.06%)
Jun 06, 2005 2.691 2.742 2.665 2.711 96,788 +0.04(+1.52%)
Jun 03, 2005 2.701 2.706 2.615 2.670 101,480 +0.04(+1.35%)
Jun 02, 2005 2.731 2.731 2.589 2.635 263,462 +0.01(+0.39%)
Jun 01, 2005 2.620 2.681 2.620 2.625 179,175 +0.01(+0.19%)
May 31, 2005 2.742 2.742 2.620 2.620 145,024 -0.06(-2.27%)
May 27, 2005 2.736 2.736 2.665 2.681 147,677 -0.03(-0.94%)
May 26, 2005 2.716 2.731 2.687 2.706 128,410 +0.06(+2.11%)
May 25, 2005 2.691 2.691 2.646 2.650 47,008 -0.01(-0.38%)
May 24, 2005 2.726 2.726 2.554 2.660 179,635 -0.04(-1.50%)
May 23, 2005 2.731 2.731 2.655 2.701 170,348 +0.05(+1.74%)
May 20, 2005 2.645 2.691 2.609 2.655 99,099 +0.03(+1.14%)
May 19, 2005 2.594 2.645 2.594 2.625 89,234 +0.02(+0.78%)
May 18, 2005 2.660 2.665 2.594 2.604 225,726 -0.01(-0.39%)
May 17, 2005 2.615 2.660 2.589 2.615 149,280 +0.02(+0.78%)
May 16, 2005 2.681 2.681 2.589 2.594 581,665 -0.02(-0.78%)
May 13, 2005 2.676 2.752 2.594 2.615 108,864 -0.02(-0.77%)
May 12, 2005 2.640 2.640 2.544 2.635 44,188 +0.05(+1.96%)
May 11, 2005 2.640 2.665 2.579 2.584 109,386 -0.03(-1.16%)
May 10, 2005 2.660 2.676 2.615 2.615 74,078 -0.04(-1.53%)
May 09, 2005 2.620 2.736 2.620 2.655 175,139 +0.08(+2.95%)
May 06, 2005 2.742 2.742 2.554 2.579 279,327 -0.16(-5.93%)
May 05, 2005 2.762 2.797 2.742 2.742 97,499 -0.04(-1.46%)
May 04, 2005 2.833 2.833 2.767 2.782 152,276 +0.02(+0.74%)
May 03, 2005 2.792 2.868 2.762 2.762 93,836 +0.01(+0.18%)
May 02, 2005 2.868 2.894 2.670 2.757 158,627 +0.07(+2.45%)
Apr 29, 2005 2.970 2.985 2.640 2.691 345,734 -0.25(-8.62%)
Apr 28, 2005 2.955 3.011 2.919 2.945 185,653 -0.06(-2.03%)
Apr 27, 2005 2.975 3.056 2.843 3.006 147,049 +0.01(+0.34%)
Apr 26, 2005 2.980 3.031 2.980 2.995 66,063 -0.05(-1.80%)
Apr 25, 2005 3.173 3.178 3.031 3.050 66,798 -0.07(-2.31%)
Apr 22, 2005 3.122 3.127 3.066 3.122 94,884 +0.03(+0.99%)
Apr 21, 2005 3.117 3.122 3.006 3.092 65,246 +0.04(+1.33%)
Apr 20, 2005 3.046 3.148 2.995 3.051 62,545 +0.06(+1.86%)
Apr 19, 2005 3.000 3.016 2.970 2.995 35,080 +0.03(+0.85%)
Apr 18, 2005 2.919 3.041 2.919 2.970 45,466 +0.00(+0.00%)
Apr 15, 2005 3.082 3.082 2.924 2.970 87,162 -0.08(-2.50%)
Apr 14, 2005 3.051 3.107 3.036 3.046 43,285 +0.01(+0.17%)
Apr 13, 2005 3.036 3.077 3.036 3.041 32,765 +0.00(+0.00%)
Apr 12, 2005 3.051 3.092 3.041 3.041 53,309 -0.02(-0.66%)
Apr 11, 2005 3.061 3.122 3.056 3.061 33,171 -0.03(-0.82%)
Apr 08, 2005 3.244 3.249 3.072 3.087 72,514 -0.08(-2.56%)
Apr 07, 2005 3.224 3.244 3.158 3.168 47,447 -0.05(-1.58%)
Apr 06, 2005 3.097 3.219 3.092 3.219 50,160 +0.10(+3.09%)
Apr 05, 2005 3.051 3.275 3.051 3.122 100,550 +0.03(+0.99%)
Apr 04, 2005 3.173 3.267 3.092 3.092 119,268 -0.13(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.