Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.135 8.221 7.979 8.143 78,048 -0.02(-0.19%)
Aug 30, 2016 7.807 8.190 7.807 8.159 111,440 +0.36(+4.61%)
Aug 29, 2016 8.268 8.268 7.768 7.799 123,907 -0.49(-5.94%)
Aug 26, 2016 8.636 8.816 8.151 8.292 139,059 -0.77(-8.54%)
Aug 25, 2016 8.761 9.336 8.753 9.066 225,346 +0.25(+2.84%)
Aug 24, 2016 8.644 8.839 8.604 8.816 55,660 +0.18(+2.08%)
Aug 23, 2016 8.573 8.730 8.573 8.636 75,582 +0.05(+0.55%)
Aug 22, 2016 8.737 8.737 8.550 8.589 86,110 -0.09(-0.99%)
Aug 19, 2016 8.816 8.878 8.675 8.675 151,206 -0.13(-1.42%)
Aug 18, 2016 8.628 8.808 8.620 8.800 42,520 +0.15(+1.72%)
Aug 17, 2016 8.761 8.769 8.557 8.651 50,462 -0.07(-0.81%)
Aug 16, 2016 8.777 8.800 8.683 8.722 68,983 -0.02(-0.27%)
Aug 15, 2016 8.745 8.894 8.726 8.745 78,171 -0.02(-0.27%)
Aug 12, 2016 8.784 8.792 8.737 8.769 38,895 +0.01(+0.09%)
Aug 11, 2016 8.659 8.784 8.652 8.761 55,595 +0.09(+1.08%)
Aug 10, 2016 8.737 8.737 8.636 8.667 16,992 -0.07(-0.81%)
Aug 09, 2016 8.698 8.769 8.604 8.737 31,437 +0.08(+0.90%)
Aug 08, 2016 8.644 8.675 8.616 8.659 18,515 +0.04(+0.45%)
Aug 05, 2016 8.636 8.692 8.597 8.620 64,145 +0.01(+0.09%)
Aug 04, 2016 8.565 8.644 8.565 8.612 23,724 -0.01(-0.09%)
Aug 03, 2016 8.550 8.636 8.479 8.620 34,366 +0.10(+1.19%)
Aug 02, 2016 8.580 8.642 8.487 8.518 30,505 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.