Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.970 -0.080 (-0.80%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.135 8.221 7.979 8.143 78,048 -0.02(-0.19%)
Aug 30, 2016 7.807 8.190 7.807 8.159 111,440 +0.36(+4.61%)
Aug 29, 2016 8.268 8.268 7.768 7.799 123,907 -0.49(-5.94%)
Aug 26, 2016 8.636 8.816 8.151 8.292 139,059 -0.77(-8.54%)
Aug 25, 2016 8.761 9.336 8.753 9.066 225,346 +0.25(+2.84%)
Aug 24, 2016 8.644 8.839 8.604 8.816 55,660 +0.18(+2.08%)
Aug 23, 2016 8.573 8.730 8.573 8.636 75,582 +0.05(+0.55%)
Aug 22, 2016 8.737 8.737 8.550 8.589 86,110 -0.09(-0.99%)
Aug 19, 2016 8.816 8.878 8.675 8.675 151,206 -0.13(-1.42%)
Aug 18, 2016 8.628 8.808 8.620 8.800 42,520 +0.15(+1.72%)
Aug 17, 2016 8.761 8.769 8.557 8.651 50,462 -0.07(-0.81%)
Aug 16, 2016 8.777 8.800 8.683 8.722 68,983 -0.02(-0.27%)
Aug 15, 2016 8.745 8.894 8.726 8.745 78,171 -0.02(-0.27%)
Aug 12, 2016 8.784 8.792 8.737 8.769 38,895 +0.01(+0.09%)
Aug 11, 2016 8.659 8.784 8.652 8.761 55,595 +0.09(+1.08%)
Aug 10, 2016 8.737 8.737 8.636 8.667 16,992 -0.07(-0.81%)
Aug 09, 2016 8.698 8.769 8.604 8.737 31,437 +0.08(+0.90%)
Aug 08, 2016 8.644 8.675 8.616 8.659 18,515 +0.04(+0.45%)
Aug 05, 2016 8.636 8.692 8.597 8.620 64,145 +0.01(+0.09%)
Aug 04, 2016 8.565 8.644 8.565 8.612 23,724 -0.01(-0.09%)
Aug 03, 2016 8.550 8.636 8.479 8.620 34,366 +0.10(+1.19%)
Aug 02, 2016 8.580 8.642 8.487 8.518 30,505 -0.05(-0.63%)
Aug 01, 2016 8.596 8.596 8.518 8.573 55,640 +0.03(+0.36%)
Jul 29, 2016 8.619 8.665 8.487 8.542 107,495 -0.05(-0.63%)
Jul 28, 2016 8.588 8.627 8.526 8.596 20,166 -0.02(-0.27%)
Jul 27, 2016 8.580 8.658 8.480 8.619 49,712 +0.00(+0.00%)
Jul 26, 2016 8.402 8.627 8.371 8.619 60,871 +0.22(+2.58%)
Jul 25, 2016 8.363 8.402 8.363 8.402 29,266 +0.00(+0.00%)
Jul 22, 2016 8.480 8.518 8.340 8.402 53,377 -0.06(-0.73%)
Jul 21, 2016 8.402 8.511 8.363 8.464 36,121 +0.08(+0.92%)
Jul 20, 2016 8.472 8.518 8.379 8.387 69,713 -0.08(-0.91%)
Jul 19, 2016 8.472 8.511 8.425 8.464 44,698 +0.01(+0.09%)
Jul 18, 2016 8.363 8.518 8.340 8.456 89,928 +0.11(+1.30%)
Jul 15, 2016 8.425 8.735 8.325 8.348 55,170 -0.02(-0.19%)
Jul 14, 2016 8.402 8.441 8.356 8.363 45,332 +0.00(+0.00%)
Jul 13, 2016 8.480 8.487 8.348 8.363 37,145 -0.12(-1.46%)
Jul 12, 2016 8.549 8.549 8.379 8.487 106,175 +0.03(+0.37%)
Jul 11, 2016 8.325 8.518 8.270 8.456 65,000 +0.14(+1.68%)
Jul 08, 2016 8.162 8.340 8.085 8.317 84,089 +0.23(+2.87%)
Jul 07, 2016 8.069 8.162 8.061 8.085 47,041 -0.03(-0.38%)
Jul 05, 2016 8.085 8.170 7.930 8.116 53,055 -0.01(-0.10%)
Jul 01, 2016 8.077 8.123 8.123 8.123 39,772 +0.01(+0.10%)
Jun 30, 2016 7.961 8.227 7.961 8.116 72,659 +0.19(+2.44%)
Jun 29, 2016 7.883 7.945 7.806 7.922 82,783 +0.12(+1.49%)
Jun 28, 2016 7.945 7.953 7.713 7.806 113,904 -0.09(-1.08%)
Jun 27, 2016 7.798 7.984 7.763 7.891 88,267 +0.10(+1.29%)
Jun 24, 2016 7.759 7.938 7.426 7.790 1,123,491 -0.20(-2.52%)
Jun 23, 2016 7.667 8.007 7.496 7.992 121,087 +0.40(+5.31%)
Jun 22, 2016 7.713 7.721 7.566 7.589 44,829 -0.15(-1.90%)
Jun 21, 2016 7.775 7.775 7.628 7.736 53,590 -0.02(-0.20%)
Jun 20, 2016 7.767 7.863 7.721 7.752 69,718 +0.06(+0.81%)
Jun 17, 2016 7.914 7.914 7.682 7.690 117,155 -0.22(-2.84%)
Jun 16, 2016 7.759 7.938 7.698 7.914 38,189 +0.09(+1.19%)
Jun 15, 2016 7.876 7.876 7.806 7.821 20,935 -0.05(-0.69%)
Jun 14, 2016 7.752 7.891 7.717 7.876 41,183 +0.10(+1.29%)
Jun 13, 2016 7.667 7.790 7.667 7.775 27,144 +0.07(+0.90%)
Jun 10, 2016 7.721 7.744 7.636 7.705 43,613 -0.03(-0.40%)
Jun 09, 2016 7.728 7.837 7.698 7.736 89,327 +0.01(+0.10%)
Jun 08, 2016 7.752 7.759 7.651 7.728 55,444 +0.03(+0.40%)
Jun 07, 2016 7.667 7.744 7.574 7.698 25,200 +0.00(+0.00%)
Jun 06, 2016 7.620 7.721 7.620 7.698 55,342 +0.13(+1.74%)
Jun 03, 2016 7.597 7.651 7.488 7.566 33,457 -0.01(-0.10%)
Jun 02, 2016 7.527 7.612 7.488 7.574 47,804 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.