Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.324	5.442	5.305	5.364	61,488	+0.03(+0.49%)
Oct 26, 2012	5.351	5.337	5.337	5.337	49,167	-0.03(-0.49%)
Oct 25, 2012	5.285	5.364	5.239	5.364	47,457	+0.10(+1.99%)
Oct 24, 2012	5.337	5.396	5.239	5.259	38,411	-0.07(-1.23%)
Oct 23, 2012	5.364	5.396	5.311	5.324	41,287	+0.07(+1.25%)
Oct 19, 2012	5.305	5.390	5.252	5.259	79,682	-0.07(-1.23%)
Oct 18, 2012	5.482	5.482	5.305	5.324	56,996	-0.14(-2.63%)
Oct 17, 2012	5.468	5.521	5.403	5.468	25,348	+0.01(+0.12%)
Oct 16, 2012	5.678	5.678	5.436	5.462	75,446	-0.18(-3.25%)
Oct 15, 2012	5.599	5.658	5.482	5.645	40,940	+0.08(+1.41%)
Oct 12, 2012	5.547	5.658	5.495	5.567	68,926	+0.01(+0.12%)
Oct 11, 2012	5.344	5.626	5.344	5.560	111,166	+0.25(+4.69%)
Oct 10, 2012	5.396	5.426	5.239	5.311	147,776	-0.10(-1.82%)
Oct 09, 2012	5.488	5.508	5.370	5.409	61,959	-0.08(-1.43%)
Oct 08, 2012	5.468	5.540	5.462	5.488	121,630	-0.01(-0.24%)
Oct 05, 2012	5.482	5.567	5.468	5.501	51,759	+0.03(+0.48%)
Oct 04, 2012	5.508	5.527	5.436	5.475	75,463	+0.01(+0.12%)
Oct 03, 2012	5.482	5.514	5.396	5.468	87,643	-0.01(-0.24%)
Oct 02, 2012	5.488	5.495	5.383	5.482	99,036	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.