Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.727 1.818 1.705 1.756 97,854 -0.05(-2.80%)
Mar 28, 2003 1.778 1.807 1.761 1.806 11,615 +0.02(+0.92%)
Mar 27, 2003 1.767 1.807 1.761 1.790 56,970 +0.00(+0.00%)
Mar 26, 2003 1.761 1.795 1.739 1.790 69,344 +0.03(+1.61%)
Mar 25, 2003 1.756 1.801 1.750 1.761 65,646 -0.02(-0.96%)
Mar 24, 2003 1.795 1.807 1.756 1.778 90,286 -0.03(-1.88%)
Mar 21, 2003 1.790 1.824 1.790 1.813 75,150 +0.02(+0.95%)
Mar 20, 2003 1.727 1.841 1.705 1.795 108,589 -0.02(-1.25%)
Mar 19, 2003 1.733 1.818 1.733 1.818 72,334 +0.06(+3.23%)
Mar 18, 2003 1.733 1.784 1.688 1.761 84,302 +0.05(+2.99%)
Mar 17, 2003 1.705 1.756 1.705 1.710 34,199 -0.03(-1.63%)
Mar 14, 2003 1.705 1.756 1.699 1.739 23,231 +0.03(+2.00%)
Mar 13, 2003 1.716 1.795 1.676 1.705 69,342 -0.01(-0.66%)
Mar 12, 2003 1.710 1.761 1.710 1.716 30,887 +0.00(+0.00%)
Mar 11, 2003 1.710 1.761 1.710 1.716 61,950 +0.01(+0.30%)
Mar 10, 2003 1.790 1.790 1.710 1.711 31,679 -0.08(-4.41%)
Mar 07, 2003 1.699 1.807 1.699 1.790 36,607 +0.08(+4.62%)
Mar 06, 2003 1.750 1.767 1.705 1.711 38,543 -0.07(-4.11%)
Mar 05, 2003 1.790 1.790 1.733 1.784 14,783 -0.01(-0.32%)
Mar 04, 2003 1.830 1.835 1.761 1.790 47,871 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.