Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.068 6.068 5.841 5.841 1,098,843 -0.23(-3.75%)
Jun 28, 2007 6.358 6.392 5.915 6.068 800,314 -0.36(-5.65%)
Jun 27, 2007 6.443 6.608 6.250 6.432 464,173 +0.01(+0.18%)
Jun 26, 2007 6.046 6.460 5.898 6.421 865,707 +0.57(+9.71%)
Jun 25, 2007 6.057 6.080 5.847 5.852 306,401 -0.05(-0.87%)
Jun 22, 2007 5.841 6.029 5.841 5.904 227,174 +0.05(+0.87%)
Jun 21, 2007 5.943 5.960 5.824 5.852 132,300 -0.09(-1.53%)
Jun 20, 2007 6.023 6.046 5.926 5.943 190,428 -0.05(-0.76%)
Jun 19, 2007 6.085 6.092 5.989 5.989 276,138 -0.09(-1.40%)
Jun 18, 2007 5.852 6.136 5.852 6.074 354,633 +0.23(+3.89%)
Jun 15, 2007 5.796 5.852 5.767 5.847 214,891 +0.10(+1.68%)
Jun 14, 2007 5.813 5.813 5.722 5.750 161,564 -0.06(-1.08%)
Jun 13, 2007 5.682 5.813 5.634 5.813 249,915 +0.12(+2.10%)
Jun 12, 2007 5.722 5.722 5.597 5.693 235,131 -0.03(-0.50%)
Jun 11, 2007 5.557 5.727 5.511 5.722 210,662 +0.22(+4.03%)
Jun 08, 2007 5.534 5.534 5.460 5.500 100,163 +0.03(+0.62%)
Jun 07, 2007 5.529 5.540 5.455 5.466 140,278 -0.06(-1.13%)
Jun 06, 2007 5.682 5.705 5.529 5.529 125,851 -0.12(-2.21%)
Jun 05, 2007 5.727 5.727 5.625 5.654 218,248 -0.06(-1.00%)
Jun 04, 2007 5.682 5.739 5.631 5.710 328,719 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.