Indicators

Amer Software Inc (NQ: AMSWA )

10.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.60	11.61	11.36	11.54	229,928	-0.04(-0.38%)
Jun 27, 2019	11.46	11.68	11.36	11.58	133,464	+0.13(+1.15%)
Jun 26, 2019	11.56	11.75	11.12	11.45	161,314	-0.21(-1.81%)
Jun 25, 2019	11.78	11.93	11.52	11.66	135,265	-0.15(-1.26%)
Jun 24, 2019	12.86	12.97	11.65	11.81	201,814	-1.05(-8.19%)
Jun 21, 2019	12.75	13.15	12.71	12.86	149,789	+0.03(+0.20%)
Jun 20, 2019	12.75	12.97	11.82	12.83	207,131	+0.11(+0.83%)
Jun 19, 2019	12.54	12.79	12.45	12.73	142,180	+0.25(+2.04%)
Jun 18, 2019	12.64	12.75	12.34	12.47	89,577	-0.10(-0.77%)
Jun 17, 2019	12.50	12.70	12.50	12.57	171,144	+0.25(+1.99%)
Jun 14, 2019	12.24	12.37	12.13	12.33	54,489	+0.17(+1.37%)
Jun 13, 2019	12.05	12.23	12.01	12.16	38,281	+0.08(+0.65%)
Jun 12, 2019	11.66	12.10	11.66	12.08	41,144	+0.45(+3.85%)
Jun 11, 2019	11.96	11.97	11.38	11.63	56,095	-0.25(-2.14%)
Jun 10, 2019	11.91	12.02	11.03	11.89	40,757	+0.03(+0.22%)
Jun 07, 2019	11.83	11.90	11.75	11.86	42,064	+0.11(+0.97%)
Jun 06, 2019	11.73	11.83	11.58	11.75	51,237	+0.08(+0.68%)
Jun 05, 2019	11.76	11.80	11.54	11.67	40,403	-0.04(-0.30%)
Jun 04, 2019	11.48	11.79	11.48	11.70	84,554	+0.39(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.