Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.401 4.560 4.297 4.517 154,450 +0.10(+2.22%)
Mar 30, 2011 4.437 4.480 4.382 4.419 60,430 -0.01(-0.14%)
Mar 29, 2011 4.370 4.560 4.306 4.425 139,317 +0.05(+1.12%)
Mar 28, 2011 4.315 4.407 4.278 4.376 124,395 +0.06(+1.27%)
Mar 25, 2011 4.339 4.376 4.272 4.321 75,954 +0.01(+0.14%)
Mar 24, 2011 4.315 4.376 4.260 4.315 101,182 -0.04(-0.98%)
Mar 23, 2011 4.303 4.370 4.254 4.358 82,979 +0.04(+0.99%)
Mar 22, 2011 4.352 4.370 4.303 4.315 62,593 -0.05(-1.12%)
Mar 21, 2011 4.345 4.376 4.267 4.364 121,480 +0.01(+0.28%)
Mar 18, 2011 4.180 4.376 4.156 4.352 326,961 +0.20(+4.71%)
Mar 17, 2011 4.150 4.180 4.082 4.156 136,154 +0.06(+1.49%)
Mar 16, 2011 4.046 4.131 4.033 4.095 448,210 +0.03(+0.75%)
Mar 15, 2011 3.948 4.107 3.935 4.064 83,237 +0.05(+1.22%)
Mar 14, 2011 3.972 4.039 3.972 4.015 55,306 -0.01(-0.30%)
Mar 11, 2011 3.978 4.046 3.935 4.027 117,165 +0.05(+1.23%)
Mar 10, 2011 3.990 4.027 3.972 3.978 129,064 -0.07(-1.81%)
Mar 09, 2011 4.101 4.101 4.033 4.052 59,167 -0.05(-1.19%)
Mar 08, 2011 4.046 4.156 4.015 4.101 48,959 +0.05(+1.21%)
Mar 07, 2011 4.260 4.260 4.033 4.052 53,225 -0.20(-4.75%)
Mar 04, 2011 4.205 4.266 4.186 4.254 52,184 +0.00(+0.00%)
Mar 03, 2011 4.156 4.254 4.125 4.254 242,644 +0.11(+2.66%)
Mar 02, 2011 4.003 4.199 3.978 4.144 86,727 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.