Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.33 +0.12 (+1.18%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.521 9.728 9.495 9.530 68,274 -0.07(-0.72%)
Jan 30, 2019 9.435 9.625 9.288 9.599 112,227 +0.22(+2.30%)
Jan 29, 2019 9.357 9.426 9.263 9.383 40,767 +0.02(+0.18%)
Jan 28, 2019 9.409 9.556 9.254 9.366 77,168 -0.13(-1.36%)
Jan 25, 2019 9.444 9.581 9.383 9.495 40,388 +0.10(+1.10%)
Jan 24, 2019 9.332 9.444 9.176 9.392 35,135 +0.03(+0.37%)
Jan 23, 2019 9.418 9.504 9.228 9.357 60,359 -0.04(-0.46%)
Jan 22, 2019 9.375 9.461 9.245 9.400 87,599 +0.02(+0.18%)
Jan 18, 2019 9.202 9.435 9.176 9.383 110,254 +0.22(+2.35%)
Jan 17, 2019 9.064 9.202 9.039 9.168 79,595 +0.05(+0.57%)
Jan 16, 2019 9.047 9.168 9.039 9.116 74,684 +0.07(+0.76%)
Jan 15, 2019 8.901 9.125 8.849 9.047 74,771 +0.16(+1.74%)
Jan 14, 2019 8.883 9.021 8.771 8.892 94,740 -0.11(-1.24%)
Jan 11, 2019 9.073 9.151 8.952 9.004 48,047 -0.12(-1.32%)
Jan 10, 2019 9.116 9.168 9.039 9.125 114,144 -0.11(-1.21%)
Jan 09, 2019 9.194 9.271 9.013 9.237 57,813 +0.06(+0.66%)
Jan 08, 2019 9.073 9.202 8.427 9.176 72,206 +0.19(+2.11%)
Jan 07, 2019 8.901 9.047 8.858 8.987 109,458 +0.08(+0.87%)
Jan 04, 2019 8.634 8.970 8.634 8.909 74,973 +0.37(+4.34%)
Jan 03, 2019 8.789 8.809 8.522 8.539 89,328 -0.36(-4.07%)
Jan 02, 2019 8.866 9.030 8.703 8.901 108,070 -0.10(-1.15%)
Dec 31, 2018 8.694 9.099 8.616 9.004 124,181 +0.37(+4.29%)
Dec 28, 2018 8.616 8.780 8.496 8.634 121,976 +0.01(+0.10%)
Dec 27, 2018 8.410 8.634 8.194 8.625 195,977 +0.09(+1.11%)
Dec 26, 2018 8.341 8.565 8.065 8.530 104,988 +0.26(+3.12%)
Dec 24, 2018 8.005 8.530 8.005 8.272 130,797 +0.26(+3.23%)
Dec 21, 2018 7.987 8.065 7.746 8.013 266,004 -0.01(-0.11%)
Dec 20, 2018 8.263 8.427 7.858 8.022 225,333 -0.25(-3.02%)
Dec 19, 2018 8.323 8.599 8.211 8.272 115,212 -0.05(-0.62%)
Dec 18, 2018 8.496 8.496 8.246 8.323 135,946 -0.10(-1.23%)
Dec 17, 2018 8.573 8.711 8.246 8.427 237,033 -0.14(-1.61%)
Dec 14, 2018 8.746 8.927 8.522 8.565 71,259 -0.31(-3.50%)
Dec 13, 2018 8.832 9.125 8.703 8.875 109,923 +0.03(+0.29%)
Dec 12, 2018 8.978 9.228 8.840 8.849 81,416 -0.06(-0.68%)
Dec 11, 2018 9.194 9.228 8.832 8.909 55,757 -0.22(-2.45%)
Dec 10, 2018 8.918 9.213 8.918 9.133 81,948 +0.22(+2.51%)
Dec 07, 2018 8.875 9.082 8.694 8.909 78,571 -0.02(-0.19%)
Dec 06, 2018 8.711 8.960 8.694 8.927 107,063 +0.12(+1.32%)
Dec 04, 2018 9.013 9.254 8.720 8.810 155,169 -0.27(-2.99%)
Dec 03, 2018 8.996 9.082 8.461 9.082 189,447 +0.12(+1.35%)
Nov 30, 2018 9.530 9.788 8.944 8.961 227,473 -0.47(-5.02%)
Nov 29, 2018 9.357 9.495 9.228 9.435 200,314 +0.09(+1.01%)
Nov 28, 2018 9.237 9.383 9.099 9.340 122,597 +0.10(+1.12%)
Nov 27, 2018 9.211 9.375 8.754 9.237 176,621 -0.18(-1.92%)
Nov 26, 2018 9.538 9.569 9.375 9.418 71,095 -0.07(-0.73%)
Nov 23, 2018 9.245 9.607 9.245 9.487 33,772 +0.15(+1.57%)
Nov 21, 2018 9.340 9.340 9.340 0 +0.39(+4.33%)
Nov 20, 2018 9.306 9.512 8.875 8.952 241,960 -0.47(-4.94%)
Nov 19, 2018 9.771 9.780 9.340 9.418 92,233 -0.41(-4.21%)
Nov 16, 2018 9.840 10.04 9.702 9.831 80,079 -0.09(-0.95%)
Nov 15, 2018 9.866 10.02 9.713 9.926 64,177 +0.05(+0.52%)
Nov 14, 2018 10.10 10.11 9.807 9.875 78,406 -0.15(-1.45%)
Nov 13, 2018 10.16 10.28 9.952 10.02 57,713 -0.13(-1.26%)
Nov 12, 2018 10.22 10.32 10.02 10.15 153,758 -0.07(-0.67%)
Nov 09, 2018 10.60 10.64 10.18 10.22 80,141 -0.43(-4.01%)
Nov 08, 2018 10.54 10.67 10.46 10.64 73,374 +0.09(+0.89%)
Nov 07, 2018 10.13 10.61 10.13 10.55 97,444 +0.43(+4.22%)
Nov 06, 2018 9.704 10.21 9.704 10.12 116,978 +0.37(+3.76%)
Nov 05, 2018 9.952 9.977 9.627 9.755 61,315 -0.16(-1.64%)
Nov 02, 2018 9.815 9.943 9.798 9.918 61,277 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.