Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.247 5.292 5.182 5.221 93,359 -0.05(-0.86%)
Jul 30, 2012 5.377 5.402 5.260 5.266 28,431 -0.13(-2.40%)
Jul 27, 2012 5.357 5.409 5.312 5.396 67,157 +0.05(+0.97%)
Jul 26, 2012 5.357 5.396 5.305 5.344 112,344 +0.07(+1.35%)
Jul 25, 2012 5.228 5.331 5.207 5.273 53,237 +0.10(+2.00%)
Jul 24, 2012 5.215 5.234 5.156 5.169 46,229 -0.01(-0.13%)
Jul 23, 2012 5.195 5.247 5.169 5.176 66,690 -0.10(-1.84%)
Jul 20, 2012 5.305 5.331 5.266 5.273 92,070 -0.05(-0.97%)
Jul 19, 2012 5.532 5.545 5.312 5.325 129,573 -0.20(-3.63%)
Jul 18, 2012 5.506 5.629 5.506 5.526 66,671 +0.00(+0.00%)
Jul 17, 2012 5.538 5.538 5.435 5.526 50,176 +0.00(+0.00%)
Jul 16, 2012 5.480 5.532 5.422 5.526 27,937 +0.01(+0.23%)
Jul 13, 2012 5.493 5.545 5.487 5.513 78,806 +0.03(+0.47%)
Jul 12, 2012 5.441 5.519 5.409 5.487 64,249 -0.01(-0.24%)
Jul 11, 2012 5.467 5.532 5.422 5.500 57,938 +0.06(+1.19%)
Jul 10, 2012 5.551 5.551 5.435 5.435 64,856 -0.10(-1.76%)
Jul 09, 2012 5.493 5.564 5.441 5.532 72,713 +0.00(+0.00%)
Jul 06, 2012 5.545 5.623 5.493 5.532 78,275 -0.06(-1.16%)
Jul 05, 2012 5.538 5.636 5.480 5.597 168,495 +0.05(+0.82%)
Jul 03, 2012 5.389 5.577 5.389 5.551 136,640 +0.11(+2.02%)
Jul 02, 2012 5.137 5.441 5.137 5.441 170,968 +0.29(+5.66%)
Jun 29, 2012 5.260 5.260 5.091 5.150 281,754 -0.03(-0.50%)
Jun 28, 2012 5.156 5.225 5.027 5.176 106,753 -0.03(-0.50%)
Jun 27, 2012 5.389 5.402 5.150 5.202 228,810 -0.20(-3.72%)
Jun 26, 2012 5.377 5.480 5.312 5.402 268,036 +0.02(+0.36%)
Jun 25, 2012 5.331 5.500 5.127 5.383 148,768 -0.14(-2.58%)
Jun 22, 2012 5.435 5.538 5.053 5.526 630,918 +0.08(+1.55%)
Jun 21, 2012 5.338 5.454 5.305 5.441 163,659 +0.06(+1.20%)
Jun 20, 2012 5.441 5.493 5.357 5.377 34,810 -0.08(-1.43%)
Jun 19, 2012 5.279 5.493 5.279 5.454 101,407 +0.20(+3.82%)
Jun 18, 2012 5.402 5.480 5.247 5.253 99,286 -0.17(-3.22%)
Jun 15, 2012 5.480 5.526 5.409 5.428 143,141 -0.08(-1.41%)
Jun 14, 2012 5.428 5.584 5.428 5.506 73,292 +0.07(+1.31%)
Jun 13, 2012 5.370 5.480 5.338 5.435 68,601 +0.08(+1.45%)
Jun 12, 2012 5.325 5.377 5.279 5.357 104,430 +0.03(+0.61%)
Jun 11, 2012 5.610 5.610 5.325 5.325 67,390 -0.19(-3.52%)
Jun 08, 2012 5.506 5.590 5.454 5.519 58,670 -0.01(-0.12%)
Jun 07, 2012 5.616 5.616 5.474 5.526 94,689 -0.01(-0.23%)
Jun 06, 2012 5.409 5.538 5.344 5.538 81,243 +0.15(+2.76%)
Jun 05, 2012 5.143 5.402 5.143 5.389 81,448 +0.23(+4.52%)
Jun 04, 2012 5.059 5.163 5.059 5.156 129,355 +0.09(+1.79%)
Jun 01, 2012 5.072 5.182 5.027 5.066 114,771 -0.09(-1.76%)
May 31, 2012 5.189 5.202 5.111 5.156 60,121 +0.00(+0.00%)
May 30, 2012 5.150 5.215 5.091 5.156 57,305 -0.05(-0.87%)
May 29, 2012 5.247 5.247 5.163 5.202 56,373 +0.02(+0.37%)
May 25, 2012 5.182 5.260 5.130 5.182 47,275 +0.01(+0.13%)
May 24, 2012 5.195 5.195 5.091 5.176 50,466 -0.03(-0.62%)
May 23, 2012 5.189 5.253 5.059 5.208 67,938 -0.05(-0.86%)
May 22, 2012 5.338 5.402 5.221 5.253 79,304 -0.06(-1.22%)
May 21, 2012 5.208 5.338 5.111 5.318 105,665 +0.12(+2.24%)
May 18, 2012 5.312 5.344 4.962 5.202 262,349 -0.12(-2.31%)
May 17, 2012 5.435 5.467 5.312 5.325 144,013 -0.11(-2.03%)
May 16, 2012 5.461 5.474 5.402 5.435 70,458 -0.01(-0.12%)
May 15, 2012 5.344 5.487 5.344 5.441 106,537 +0.10(+1.82%)
May 14, 2012 5.441 5.513 5.338 5.344 94,786 -0.17(-3.06%)
May 11, 2012 5.448 5.538 5.448 5.513 101,231 +0.01(+0.12%)
May 10, 2012 5.448 5.532 5.428 5.506 98,671 +0.11(+2.04%)
May 09, 2012 5.383 5.518 5.377 5.396 155,913 -0.06(-1.17%)
May 08, 2012 5.345 5.524 5.300 5.460 97,706 +0.10(+1.79%)
May 07, 2012 5.505 5.505 5.332 5.364 76,067 -0.15(-2.79%)
May 04, 2012 5.479 5.607 5.454 5.518 117,339 +0.00(+0.00%)
May 03, 2012 5.460 5.543 5.377 5.518 195,656 +0.06(+1.18%)
May 02, 2012 5.396 5.486 5.338 5.454 110,311 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.