Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.092 3.092 3.030 3.061 59,609 -0.03(-1.00%)
Aug 28, 2008 3.087 3.103 3.036 3.092 88,147 +0.03(+1.01%)
Aug 27, 2008 2.969 3.077 2.963 3.061 98,661 +0.09(+2.95%)
Aug 26, 2008 2.958 3.015 2.912 2.974 62,489 +0.01(+0.17%)
Aug 25, 2008 2.948 3.005 2.860 2.969 142,464 -0.01(-0.35%)
Aug 22, 2008 3.015 3.015 2.793 2.979 223,333 +0.00(+0.00%)
Aug 21, 2008 3.005 3.015 2.938 2.979 115,629 -0.06(-2.03%)
Aug 20, 2008 3.113 3.113 2.948 3.041 68,680 -0.02(-0.67%)
Aug 19, 2008 3.036 3.087 2.995 3.061 80,146 -0.01(-0.17%)
Aug 18, 2008 3.117 3.117 3.000 3.066 83,087 -0.06(-1.79%)
Aug 15, 2008 3.224 3.270 3.072 3.122 143,017 -0.04(-1.28%)
Aug 14, 2008 3.148 3.193 2.945 3.163 111,449 -0.02(-0.64%)
Aug 13, 2008 3.006 3.193 2.995 3.183 194,489 +0.17(+5.56%)
Aug 12, 2008 2.995 3.021 2.919 3.016 113,834 +0.01(+0.34%)
Aug 11, 2008 2.909 3.031 2.863 3.006 150,500 +0.08(+2.78%)
Aug 08, 2008 2.858 2.929 2.818 2.924 130,519 +0.08(+2.67%)
Aug 07, 2008 2.868 2.868 2.747 2.848 142,483 -0.04(-1.41%)
Aug 06, 2008 2.742 2.894 2.681 2.889 182,107 +0.15(+5.57%)
Aug 05, 2008 2.681 2.742 2.665 2.736 131,496 +0.06(+2.08%)
Aug 04, 2008 2.696 2.696 2.665 2.681 109,516 +0.01(+0.19%)
Aug 01, 2008 2.772 2.772 2.665 2.676 129,926 -0.11(-3.83%)
Jul 31, 2008 2.665 2.792 2.635 2.782 214,938 +0.08(+3.01%)
Jul 30, 2008 2.828 2.828 2.696 2.701 90,458 -0.10(-3.45%)
Jul 29, 2008 2.797 2.858 2.711 2.797 139,150 +0.03(+1.10%)
Jul 28, 2008 2.863 2.863 2.762 2.767 152,471 -0.12(-4.22%)
Jul 25, 2008 2.889 2.894 2.792 2.889 104,683 +0.01(+0.18%)
Jul 24, 2008 2.889 2.894 2.858 2.884 61,923 +0.00(+0.00%)
Jul 23, 2008 2.863 2.929 2.797 2.884 71,161 +0.02(+0.71%)
Jul 22, 2008 2.808 2.909 2.802 2.863 127,874 +0.04(+1.26%)
Jul 21, 2008 2.894 2.894 2.813 2.828 74,409 -0.06(-2.11%)
Jul 18, 2008 2.894 2.945 2.833 2.889 96,938 -0.01(-0.18%)
Jul 17, 2008 2.945 2.945 2.848 2.894 166,958 -0.05(-1.55%)
Jul 16, 2008 2.828 2.940 2.792 2.940 139,759 +0.13(+4.70%)
Jul 15, 2008 2.868 2.884 2.726 2.808 134,856 -0.09(-3.15%)
Jul 14, 2008 2.894 2.924 2.782 2.899 171,642 +0.06(+2.15%)
Jul 11, 2008 2.676 2.843 2.676 2.838 116,471 +0.10(+3.71%)
Jul 10, 2008 2.615 2.742 2.599 2.736 91,669 +0.12(+4.66%)
Jul 09, 2008 2.762 2.762 2.615 2.615 93,284 -0.17(-6.02%)
Jul 08, 2008 2.610 2.782 2.544 2.782 159,290 +0.19(+7.45%)
Jul 07, 2008 2.640 2.670 2.569 2.589 195,111 -0.04(-1.54%)
Jul 04, 2008 2.711 2.711 2.594 2.630 177,898 +0.00(+0.00%)
Jul 03, 2008 2.711 2.711 2.594 2.630 177,898 -0.10(-3.54%)
Jul 02, 2008 2.742 2.813 2.716 2.726 214,944 -0.03(-1.11%)
Jul 01, 2008 2.828 2.919 2.493 2.757 656,778 -0.11(-3.72%)
Jun 30, 2008 2.767 2.952 2.767 2.863 378,169 +0.06(+1.99%)
Jun 27, 2008 2.909 3.036 2.792 2.808 4,258,765 -0.12(-4.16%)
Jun 26, 2008 2.924 3.031 2.899 2.929 149,789 +0.01(+0.35%)
Jun 25, 2008 2.980 3.000 2.919 2.919 201,007 -0.08(-2.54%)
Jun 24, 2008 3.066 3.066 2.970 2.995 222,866 -0.06(-1.83%)
Jun 23, 2008 3.056 3.173 2.975 3.051 182,866 -0.02(-0.50%)
Jun 20, 2008 3.051 3.097 3.021 3.066 177,845 -0.02(-0.66%)
Jun 19, 2008 3.046 3.087 2.975 3.087 280,440 -0.20(-6.03%)
Jun 18, 2008 3.310 3.407 3.254 3.285 105,957 -0.11(-3.14%)
Jun 17, 2008 3.407 3.412 3.366 3.391 61,950 +0.00(+0.00%)
Jun 16, 2008 3.396 3.412 3.290 3.391 77,129 +0.02(+0.45%)
Jun 13, 2008 3.229 3.396 3.224 3.376 101,303 +0.18(+5.56%)
Jun 12, 2008 3.275 3.295 3.198 3.198 56,652 -0.05(-1.41%)
Jun 11, 2008 3.315 3.346 3.234 3.244 92,321 -0.06(-1.69%)
Jun 10, 2008 3.295 3.336 3.138 3.300 99,721 +0.06(+1.72%)
Jun 09, 2008 3.285 3.330 3.198 3.244 95,981 -0.05(-1.54%)
Jun 06, 2008 3.300 3.336 3.198 3.295 118,746 -0.01(-0.15%)
Jun 05, 2008 3.371 3.371 3.204 3.300 112,250 -0.08(-2.40%)
Jun 04, 2008 3.285 3.402 3.285 3.381 74,535 +0.10(+3.10%)
Jun 03, 2008 3.361 3.361 3.265 3.280 63,061 -0.09(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.