Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.12 -0.09 (-0.88%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.23 10.23 10.08 10.08 110,557 -0.19(-1.86%)
Feb 27, 2019 10.03 10.28 9.919 10.28 129,970 +0.23(+2.25%)
Feb 26, 2019 10.14 10.19 10.05 10.05 123,470 -0.09(-0.86%)
Feb 25, 2019 10.21 10.29 10.06 10.14 132,717 +0.01(+0.09%)
Feb 22, 2019 10.20 10.32 9.966 10.13 259,523 -0.10(-0.94%)
Feb 21, 2019 10.25 10.41 9.727 10.22 343,905 +0.19(+1.91%)
Feb 20, 2019 10.01 10.20 9.919 10.03 92,828 +0.03(+0.35%)
Feb 19, 2019 10.01 10.12 9.858 9.997 86,703 -0.03(-0.26%)
Feb 15, 2019 9.814 10.14 9.814 10.02 135,738 +0.16(+1.59%)
Feb 14, 2019 9.745 10.03 9.066 9.866 81,175 +0.09(+0.89%)
Feb 13, 2019 9.823 9.823 9.579 9.779 81,406 +0.02(+0.18%)
Feb 12, 2019 9.710 9.771 9.688 9.762 77,190 +0.04(+0.45%)
Feb 11, 2019 9.919 9.919 9.605 9.719 70,756 -0.21(-2.10%)
Feb 08, 2019 9.484 9.971 9.484 9.927 59,421 +0.18(+1.88%)
Feb 07, 2019 9.727 9.788 9.251 9.745 69,901 -0.05(-0.53%)
Feb 06, 2019 9.814 9.823 9.634 9.797 62,462 +0.05(+0.53%)
Feb 05, 2019 9.762 9.780 9.676 9.745 54,058 +0.05(+0.53%)
Feb 04, 2019 9.521 9.762 9.521 9.693 86,754 +0.22(+2.27%)
Feb 01, 2019 9.547 9.642 9.426 9.478 38,415 -0.05(-0.54%)
Jan 31, 2019 9.521 9.728 9.495 9.530 68,274 -0.07(-0.72%)
Jan 30, 2019 9.435 9.625 9.288 9.599 112,227 +0.22(+2.30%)
Jan 29, 2019 9.357 9.426 9.263 9.383 40,767 +0.02(+0.18%)
Jan 28, 2019 9.409 9.556 9.254 9.366 77,168 -0.13(-1.36%)
Jan 25, 2019 9.444 9.581 9.383 9.495 40,388 +0.10(+1.10%)
Jan 24, 2019 9.332 9.444 9.176 9.392 35,135 +0.03(+0.37%)
Jan 23, 2019 9.418 9.504 9.228 9.357 60,359 -0.04(-0.46%)
Jan 22, 2019 9.375 9.461 9.245 9.400 87,599 +0.02(+0.18%)
Jan 18, 2019 9.202 9.435 9.176 9.383 110,254 +0.22(+2.35%)
Jan 17, 2019 9.064 9.202 9.039 9.168 79,595 +0.05(+0.57%)
Jan 16, 2019 9.047 9.168 9.039 9.116 74,684 +0.07(+0.76%)
Jan 15, 2019 8.901 9.125 8.849 9.047 74,771 +0.16(+1.74%)
Jan 14, 2019 8.883 9.021 8.771 8.892 94,740 -0.11(-1.24%)
Jan 11, 2019 9.073 9.151 8.952 9.004 48,047 -0.12(-1.32%)
Jan 10, 2019 9.116 9.168 9.039 9.125 114,144 -0.11(-1.21%)
Jan 09, 2019 9.194 9.271 9.013 9.237 57,813 +0.06(+0.66%)
Jan 08, 2019 9.073 9.202 8.427 9.176 72,206 +0.19(+2.11%)
Jan 07, 2019 8.901 9.047 8.858 8.987 109,458 +0.08(+0.87%)
Jan 04, 2019 8.634 8.970 8.634 8.909 74,973 +0.37(+4.34%)
Jan 03, 2019 8.789 8.809 8.522 8.539 89,328 -0.36(-4.07%)
Jan 02, 2019 8.866 9.030 8.703 8.901 108,070 -0.10(-1.15%)
Dec 31, 2018 8.694 9.099 8.616 9.004 124,181 +0.37(+4.29%)
Dec 28, 2018 8.616 8.780 8.496 8.634 121,976 +0.01(+0.10%)
Dec 27, 2018 8.410 8.634 8.194 8.625 195,977 +0.09(+1.11%)
Dec 26, 2018 8.341 8.565 8.065 8.530 104,988 +0.26(+3.12%)
Dec 24, 2018 8.005 8.530 8.005 8.272 130,797 +0.26(+3.23%)
Dec 21, 2018 7.987 8.065 7.746 8.013 266,004 -0.01(-0.11%)
Dec 20, 2018 8.263 8.427 7.858 8.022 225,333 -0.25(-3.02%)
Dec 19, 2018 8.323 8.599 8.211 8.272 115,212 -0.05(-0.62%)
Dec 18, 2018 8.496 8.496 8.246 8.323 135,946 -0.10(-1.23%)
Dec 17, 2018 8.573 8.711 8.246 8.427 237,033 -0.14(-1.61%)
Dec 14, 2018 8.746 8.927 8.522 8.565 71,259 -0.31(-3.50%)
Dec 13, 2018 8.832 9.125 8.703 8.875 109,923 +0.03(+0.29%)
Dec 12, 2018 8.978 9.228 8.840 8.849 81,416 -0.06(-0.68%)
Dec 11, 2018 9.194 9.228 8.832 8.909 55,757 -0.22(-2.45%)
Dec 10, 2018 8.918 9.213 8.918 9.133 81,948 +0.22(+2.51%)
Dec 07, 2018 8.875 9.082 8.694 8.909 78,571 -0.02(-0.19%)
Dec 06, 2018 8.711 8.960 8.694 8.927 107,063 +0.12(+1.32%)
Dec 04, 2018 9.013 9.254 8.720 8.810 155,169 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.