Skip to main content

Amer Software Inc (NQ: AMSWA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.05 11.09 10.96 11.00 137,945 -0.02(-0.17%)
Sep 28, 2023 10.93 11.15 10.79 11.01 155,437 +0.08(+0.70%)
Sep 27, 2023 10.98 11.11 10.93 10.94 175,570 -0.02(-0.18%)
Sep 26, 2023 10.98 11.15 10.95 10.96 343,575 -0.09(-0.78%)
Sep 25, 2023 11.13 11.08 10.97 11.04 340,734 -0.13(-1.20%)
Sep 22, 2023 11.29 11.36 11.06 11.18 643,392 -0.09(-0.77%)
Sep 21, 2023 11.25 11.31 11.00 11.26 332,550 -0.05(-0.42%)
Sep 20, 2023 11.03 11.42 11.03 11.31 313,585 +0.36(+3.33%)
Sep 19, 2023 10.70 10.97 10.60 10.95 172,675 +0.24(+2.24%)
Sep 18, 2023 10.79 10.81 10.62 10.71 113,993 -0.12(-1.06%)
Sep 15, 2023 10.77 10.92 10.62 10.82 362,379 +0.07(+0.62%)
Sep 14, 2023 10.79 10.79 10.68 10.76 96,184 +0.03(+0.27%)
Sep 13, 2023 10.76 10.76 10.64 10.73 90,388 -0.06(-0.53%)
Sep 12, 2023 10.98 10.98 10.76 10.78 97,096 -0.18(-1.66%)
Sep 11, 2023 11.16 11.16 10.93 10.97 168,815 -0.17(-1.55%)
Sep 08, 2023 10.80 11.15 10.72 11.14 160,517 +0.35(+3.20%)
Sep 07, 2023 10.55 10.86 10.47 10.79 278,265 +0.24(+2.27%)
Sep 06, 2023 10.70 10.73 10.54 10.55 104,566 -0.11(-0.99%)
Sep 05, 2023 10.89 10.89 10.63 10.66 156,478 -0.27(-2.46%)
Sep 01, 2023 11.07 11.12 10.92 10.93 104,328 -0.13(-1.21%)
Aug 31, 2023 11.17 11.26 11.05 11.06 211,427 -0.13(-1.20%)
Aug 30, 2023 10.97 11.21 10.87 11.20 176,635 +0.20(+1.83%)
Aug 29, 2023 11.21 11.31 10.99 11.00 319,757 -0.25(-2.22%)
Aug 28, 2023 11.43 11.58 11.17 11.24 350,202 -0.13(-1.18%)
Aug 25, 2023 10.57 12.07 10.57 11.38 417,342 +1.08(+10.53%)
Aug 24, 2023 10.55 10.65 10.24 10.29 273,083 -0.26(-2.45%)
Aug 23, 2023 10.42 10.56 10.40 10.55 276,433 +0.15(+1.48%)
Aug 22, 2023 10.46 10.46 10.39 10.40 209,111 -0.01(-0.09%)
Aug 21, 2023 10.42 10.52 10.36 10.41 463,119 -0.01(-0.09%)
Aug 18, 2023 10.55 10.64 10.40 10.42 171,205 -0.22(-2.07%)
Aug 17, 2023 10.63 10.67 10.47 10.64 177,274 +0.02(+0.18%)
Aug 16, 2023 10.61 10.66 10.61 10.62 172,531 -0.01(-0.09%)
Aug 15, 2023 10.67 10.72 10.57 10.63 136,429 -0.05(-0.45%)
Aug 14, 2023 10.77 10.77 10.64 10.68 216,453 -0.14(-1.33%)
Aug 11, 2023 10.63 10.83 10.63 10.82 144,877 +0.17(+1.62%)
Aug 10, 2023 10.70 10.81 10.64 10.65 107,364 +0.01(+0.09%)
Aug 09, 2023 10.72 10.74 10.53 10.64 174,703 -0.06(-0.53%)
Aug 08, 2023 10.74 10.79 10.66 10.70 165,179 -0.15(-1.40%)
Aug 07, 2023 10.86 10.92 10.71 10.85 159,497 +0.04(+0.35%)
Aug 04, 2023 10.97 11.11 10.79 10.81 154,299 -0.16(-1.47%)
Aug 03, 2023 10.89 11.03 10.79 10.97 168,071 +0.04(+0.35%)
Aug 02, 2023 11.03 11.08 10.92 10.93 322,864 -0.14(-1.29%)
Aug 01, 2023 10.94 11.15 10.76 11.08 248,228 +0.12(+1.13%)
Jul 31, 2023 10.56 11.01 10.55 10.95 395,350 +0.42(+3.97%)
Jul 28, 2023 10.21 10.55 10.21 10.54 311,790 +0.36(+3.55%)
Jul 27, 2023 10.15 10.20 9.994 10.17 432,074 +0.10(+1.04%)
Jul 26, 2023 10.00 10.18 9.942 10.07 426,123 +0.08(+0.76%)
Jul 25, 2023 9.899 10.06 9.880 9.994 275,850 +0.10(+1.06%)
Jul 24, 2023 9.975 9.994 9.785 9.890 306,471 -0.09(-0.95%)
Jul 21, 2023 10.02 10.14 9.947 9.985 456,346 +0.05(+0.48%)
Jul 20, 2023 10.06 10.06 9.923 9.937 172,816 -0.10(-1.04%)
Jul 19, 2023 10.05 10.26 10.00 10.04 203,609 +0.03(+0.28%)
Jul 18, 2023 10.05 10.14 9.937 10.01 258,293 -0.07(-0.66%)
Jul 17, 2023 10.14 10.14 9.966 10.08 270,359 -0.04(-0.38%)
Jul 14, 2023 10.07 10.18 9.899 10.12 378,199 +0.05(+0.47%)
Jul 13, 2023 10.13 10.17 10.03 10.07 199,113 +0.01(+0.09%)
Jul 12, 2023 9.966 10.19 9.951 10.06 274,387 +0.24(+2.42%)
Jul 11, 2023 9.804 9.899 9.771 9.823 233,871 +0.05(+0.49%)
Jul 10, 2023 9.776 9.909 9.757 9.776 243,597 -0.01(-0.10%)
Jul 07, 2023 9.785 9.909 9.776 9.785 245,895 -0.05(-0.48%)
Jul 06, 2023 9.861 9.913 9.652 9.833 214,492 -0.12(-1.24%)
Jul 05, 2023 10.04 10.04 9.928 9.956 212,904 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.