Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.527 3.608 3.504 3.533 74,192 +0.00(+0.02%)
Nov 26, 2003 3.585 3.619 3.504 3.532 169,939 -0.04(-0.98%)
Nov 25, 2003 3.674 3.688 3.516 3.568 171,457 -0.10(-2.82%)
Nov 24, 2003 3.562 3.734 3.533 3.671 185,583 +0.05(+1.43%)
Nov 21, 2003 3.539 3.694 3.522 3.619 197,688 +0.08(+2.27%)
Nov 20, 2003 3.878 3.878 3.510 3.539 96,354 -0.25(-6.67%)
Nov 19, 2003 3.740 3.849 3.481 3.792 330,291 +0.08(+2.17%)
Nov 18, 2003 3.878 3.878 3.711 3.711 189,362 -0.14(-3.58%)
Nov 17, 2003 3.993 4.016 3.734 3.849 194,319 -0.20(-4.83%)
Nov 14, 2003 3.855 4.073 3.832 4.044 407,468 +0.19(+4.92%)
Nov 13, 2003 3.849 3.878 3.734 3.855 117,126 +0.07(+1.82%)
Nov 12, 2003 3.694 3.820 3.694 3.786 85,344 +0.05(+1.38%)
Nov 11, 2003 3.872 3.878 3.705 3.734 141,432 -0.12(-3.12%)
Nov 10, 2003 3.792 3.878 3.659 3.854 207,190 +0.13(+3.39%)
Nov 07, 2003 3.803 3.906 3.665 3.728 223,856 -0.08(-1.99%)
Nov 06, 2003 3.883 3.906 3.786 3.804 93,651 -0.10(-2.49%)
Nov 05, 2003 4.010 4.016 3.797 3.901 203,683 -0.12(-3.00%)
Nov 04, 2003 3.895 4.021 3.803 4.021 385,621 +0.08(+2.04%)
Nov 03, 2003 3.665 4.004 3.665 3.941 411,676 +0.28(+7.52%)
Oct 31, 2003 3.792 3.815 3.608 3.665 377,828 +0.01(+0.16%)
Oct 30, 2003 3.849 3.993 3.659 3.659 820,483 -0.19(-4.93%)
Oct 29, 2003 3.418 3.872 3.332 3.849 1,248,858 +0.46(+13.73%)
Oct 28, 2003 3.447 3.447 3.303 3.384 198,734 +0.00(+0.02%)
Oct 27, 2003 3.366 3.447 3.343 3.384 300,619 +0.01(+0.44%)
Oct 24, 2003 3.447 3.447 3.366 3.369 169,892 -0.05(-1.45%)
Oct 23, 2003 3.418 3.447 3.361 3.418 191,825 -0.03(-1.00%)
Oct 22, 2003 3.447 3.520 3.395 3.453 335,259 -0.01(-0.35%)
Oct 21, 2003 3.556 3.585 3.355 3.465 665,735 -0.04(-1.13%)
Oct 20, 2003 3.183 3.619 3.094 3.504 2,057,868 +0.40(+12.96%)
Oct 17, 2003 3.131 3.131 3.045 3.102 119,934 +0.06(+2.08%)
Oct 16, 2003 3.131 3.131 3.016 3.039 246,135 -0.09(-2.94%)
Oct 15, 2003 3.073 3.160 3.005 3.131 366,193 +0.12(+3.83%)
Oct 14, 2003 2.872 3.073 2.855 3.015 227,551 +0.14(+4.98%)
Oct 13, 2003 2.987 2.987 2.844 2.872 126,374 -0.09(-2.91%)
Oct 10, 2003 2.959 2.959 2.867 2.959 99,865 +0.11(+4.04%)
Oct 09, 2003 2.884 2.930 2.798 2.844 164,391 -0.01(-0.20%)
Oct 08, 2003 2.918 2.930 2.798 2.849 161,363 +0.03(+1.22%)
Oct 07, 2003 2.798 2.872 2.775 2.815 145,435 +0.02(+0.62%)
Oct 06, 2003 2.815 2.849 2.683 2.798 135,600 +0.05(+1.67%)
Oct 03, 2003 2.786 2.872 2.752 2.752 137,887 -0.01(-0.21%)
Oct 02, 2003 2.798 2.844 2.729 2.758 79,389 -0.05(-1.84%)
Oct 01, 2003 2.758 2.809 2.643 2.809 161,667 +0.04(+1.45%)
Sep 30, 2003 2.729 2.769 2.620 2.769 91,038 +0.07(+2.55%)
Sep 29, 2003 2.758 2.809 2.643 2.700 137,506 -0.06(-2.08%)
Sep 26, 2003 2.671 2.758 2.442 2.758 212,652 +0.02(+0.84%)
Sep 25, 2003 2.924 2.982 2.648 2.735 455,367 -0.17(-5.74%)
Sep 24, 2003 2.947 2.953 2.867 2.901 52,959 -0.05(-1.56%)
Sep 23, 2003 2.930 2.947 2.867 2.947 102,666 +0.00(+0.00%)
Sep 22, 2003 2.867 2.947 2.826 2.947 99,916 +0.08(+2.81%)
Sep 19, 2003 2.861 2.872 2.821 2.867 142,189 +0.01(+0.20%)
Sep 18, 2003 2.872 2.872 2.815 2.861 62,665 -0.01(-0.40%)
Sep 17, 2003 2.861 2.872 2.735 2.872 121,501 +0.02(+0.60%)
Sep 16, 2003 2.850 2.872 2.798 2.855 105,136 -0.01(-0.40%)
Sep 15, 2003 2.838 2.872 2.815 2.867 63,883 +0.02(+0.81%)
Sep 12, 2003 2.844 2.850 2.798 2.844 42,124 -0.05(-1.79%)
Sep 11, 2003 2.930 2.936 2.832 2.895 111,230 -0.01(-0.20%)
Sep 10, 2003 2.861 2.947 2.844 2.901 88,601 +0.04(+1.41%)
Sep 09, 2003 2.872 2.872 2.809 2.861 189,040 -0.01(-0.20%)
Sep 08, 2003 2.872 2.872 2.798 2.867 529,521 -0.01(-0.20%)
Sep 05, 2003 2.861 2.872 2.826 2.872 147,785 +0.01(+0.40%)
Sep 04, 2003 2.849 2.884 2.826 2.861 276,597 -0.01(-0.40%)
Sep 03, 2003 2.878 2.930 2.844 2.872 146,393 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.