Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.172 2.172 2.114 2.126 20,888 -0.06(-2.89%)
Apr 29, 2003 2.160 2.229 2.126 2.189 96,608 +0.01(+0.26%)
Apr 28, 2003 2.074 2.200 2.074 2.183 128,115 +0.07(+3.54%)
Apr 25, 2003 2.126 2.143 2.068 2.108 26,284 -0.02(-0.81%)
Apr 24, 2003 2.195 2.195 2.126 2.126 24,021 -0.07(-3.14%)
Apr 23, 2003 2.189 2.206 2.131 2.195 42,647 +0.00(+0.00%)
Apr 22, 2003 2.200 2.206 2.154 2.195 43,343 -0.01(-0.26%)
Apr 21, 2003 2.097 2.212 2.097 2.200 108,793 +0.10(+4.93%)
Apr 17, 2003 2.223 2.223 2.068 2.097 104,964 -0.13(-5.68%)
Apr 16, 2003 2.240 2.258 2.195 2.223 52,569 -0.03(-1.53%)
Apr 15, 2003 2.195 2.269 2.183 2.258 49,087 +0.05(+2.08%)
Apr 14, 2003 2.269 2.355 2.212 2.212 293,656 -0.05(-2.28%)
Apr 11, 2003 2.154 2.298 2.068 2.263 303,230 +0.17(+7.94%)
Apr 10, 2003 1.976 2.137 1.884 2.097 684,966 +0.17(+8.96%)
Apr 09, 2003 1.925 1.925 1.879 1.925 171,111 -0.01(-0.59%)
Apr 08, 2003 1.925 1.936 1.925 1.936 37,425 -0.02(-0.88%)
Apr 07, 2003 1.970 1.976 1.890 1.953 136,122 -0.02(-0.87%)
Apr 04, 2003 1.936 1.970 1.896 1.970 64,057 +0.02(+0.88%)
Apr 03, 2003 1.982 1.982 1.913 1.953 50,132 -0.01(-0.29%)
Apr 02, 2003 1.844 2.011 1.838 1.959 212,017 +0.09(+4.92%)
Apr 01, 2003 1.781 1.867 1.781 1.867 67,539 +0.09(+5.18%)
Mar 31, 2003 1.746 1.838 1.723 1.775 96,783 -0.05(-2.80%)
Mar 28, 2003 1.798 1.827 1.781 1.826 11,488 +0.02(+0.92%)
Mar 27, 2003 1.787 1.827 1.781 1.810 56,346 +0.00(+0.00%)
Mar 26, 2003 1.781 1.815 1.758 1.810 68,585 +0.03(+1.61%)
Mar 25, 2003 1.775 1.821 1.769 1.781 64,928 -0.02(-0.96%)
Mar 24, 2003 1.815 1.827 1.775 1.798 89,298 -0.03(-1.88%)
Mar 21, 2003 1.810 1.844 1.810 1.833 74,327 +0.02(+0.95%)
Mar 20, 2003 1.746 1.861 1.723 1.815 107,401 -0.02(-1.25%)
Mar 19, 2003 1.752 1.838 1.752 1.838 71,542 +0.06(+3.23%)
Mar 18, 2003 1.752 1.804 1.706 1.781 83,379 +0.05(+2.99%)
Mar 17, 2003 1.723 1.775 1.723 1.729 33,825 -0.03(-1.63%)
Mar 14, 2003 1.723 1.775 1.718 1.758 22,977 +0.03(+2.00%)
Mar 13, 2003 1.735 1.815 1.695 1.723 68,583 -0.01(-0.66%)
Mar 12, 2003 1.729 1.781 1.729 1.735 30,549 +0.00(+0.00%)
Mar 11, 2003 1.729 1.781 1.729 1.735 61,272 +0.01(+0.30%)
Mar 10, 2003 1.810 1.810 1.729 1.730 31,332 -0.08(-4.41%)
Mar 07, 2003 1.718 1.827 1.718 1.810 36,206 +0.08(+4.62%)
Mar 06, 2003 1.769 1.787 1.723 1.730 38,121 -0.07(-4.11%)
Mar 05, 2003 1.810 1.810 1.752 1.804 14,621 -0.01(-0.32%)
Mar 04, 2003 1.850 1.856 1.781 1.810 47,347 -0.05(-2.78%)
Mar 03, 2003 1.810 1.861 1.764 1.861 68,757 +0.06(+3.51%)
Feb 28, 2003 1.787 1.798 1.787 1.798 5,222 +0.00(+0.00%)
Feb 27, 2003 1.752 1.798 1.752 1.798 52,221 +0.00(+0.03%)
Feb 26, 2003 1.787 1.798 1.752 1.798 17,755 -0.01(-0.35%)
Feb 25, 2003 1.827 1.844 1.787 1.804 96,608 -0.03(-1.57%)
Feb 24, 2003 1.792 1.856 1.769 1.833 77,113 +0.01(+0.31%)
Feb 21, 2003 1.752 1.867 1.723 1.827 168,499 +0.05(+2.58%)
Feb 20, 2003 1.620 1.792 1.586 1.781 103,397 +0.20(+12.73%)
Feb 19, 2003 1.574 1.637 1.551 1.580 18,799 -0.05(-2.79%)
Feb 18, 2003 1.551 1.626 1.551 1.625 10,966 +0.07(+4.39%)
Feb 14, 2003 1.563 1.609 1.551 1.557 73,283 -0.01(-0.73%)
Feb 13, 2003 1.597 1.597 1.568 1.568 55,006 -0.01(-0.73%)
Feb 12, 2003 1.632 1.632 1.568 1.580 23,151 -0.05(-3.17%)
Feb 11, 2003 1.620 1.637 1.603 1.632 7,136 -0.01(-0.35%)
Feb 10, 2003 1.551 1.655 1.551 1.637 22,629 +0.03(+1.79%)
Feb 07, 2003 1.666 1.666 1.557 1.609 18,799 -0.04(-2.44%)
Feb 06, 2003 1.677 1.683 1.649 1.649 42,124 -0.04(-2.35%)
Feb 05, 2003 1.637 1.695 1.637 1.688 36,554 +0.05(+3.12%)
Feb 04, 2003 1.666 1.666 1.620 1.637 13,751 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.