Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.482 2.556 2.447 2.533 93,649 +0.03(+1.26%)
Jun 27, 2003 2.442 2.528 2.442 2.502 91,735 +0.01(+0.58%)
Jun 26, 2003 2.528 2.528 2.384 2.487 245,787 -0.04(-1.59%)
Jun 25, 2003 2.614 2.614 2.489 2.528 53,439 -0.06(-2.44%)
Jun 24, 2003 2.654 2.683 2.482 2.591 24,021 -0.10(-3.63%)
Jun 23, 2003 2.683 2.700 2.643 2.689 68,235 +0.01(+0.43%)
Jun 20, 2003 2.591 2.729 2.591 2.677 110,882 +0.01(+0.43%)
Jun 19, 2003 2.643 2.700 2.602 2.666 78,853 +0.03(+1.09%)
Jun 18, 2003 2.499 2.637 2.459 2.637 186,081 +0.18(+7.49%)
Jun 17, 2003 2.384 2.568 2.384 2.453 120,282 -0.10(-3.83%)
Jun 16, 2003 2.499 2.556 2.373 2.551 175,288 -0.01(-0.22%)
Jun 13, 2003 2.625 2.643 2.384 2.556 149,874 -0.10(-3.68%)
Jun 12, 2003 2.677 2.740 2.631 2.654 174,070 -0.05(-1.70%)
Jun 11, 2003 2.677 2.758 2.677 2.700 104,442 -0.03(-1.24%)
Jun 10, 2003 2.792 2.815 2.614 2.734 67,539 -0.08(-2.88%)
Jun 09, 2003 2.821 2.849 2.786 2.815 117,497 +0.00(+0.02%)
Jun 06, 2003 2.872 2.872 2.769 2.814 350,751 -0.00(-0.02%)
Jun 05, 2003 2.700 2.867 2.700 2.815 182,425 +0.07(+2.51%)
Jun 04, 2003 2.677 2.786 2.654 2.746 251,879 +0.03(+1.27%)
Jun 03, 2003 2.677 2.872 2.671 2.712 364,328 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.