Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.482 2.556 2.447 2.533 93,649 +0.03(+1.26%)
Jun 27, 2003 2.442 2.528 2.442 2.502 91,735 +0.01(+0.58%)
Jun 26, 2003 2.528 2.528 2.384 2.487 245,787 -0.04(-1.59%)
Jun 25, 2003 2.614 2.614 2.489 2.528 53,439 -0.06(-2.44%)
Jun 24, 2003 2.654 2.683 2.482 2.591 24,021 -0.10(-3.63%)
Jun 23, 2003 2.683 2.700 2.643 2.689 68,235 +0.01(+0.43%)
Jun 20, 2003 2.591 2.729 2.591 2.677 110,882 +0.01(+0.43%)
Jun 19, 2003 2.643 2.700 2.602 2.666 78,853 +0.03(+1.09%)
Jun 18, 2003 2.499 2.637 2.459 2.637 186,081 +0.18(+7.49%)
Jun 17, 2003 2.384 2.568 2.384 2.453 120,282 -0.10(-3.83%)
Jun 16, 2003 2.499 2.556 2.373 2.551 175,288 -0.01(-0.22%)
Jun 13, 2003 2.625 2.643 2.384 2.556 149,874 -0.10(-3.68%)
Jun 12, 2003 2.677 2.740 2.631 2.654 174,070 -0.05(-1.70%)
Jun 11, 2003 2.677 2.758 2.677 2.700 104,442 -0.03(-1.24%)
Jun 10, 2003 2.792 2.815 2.614 2.734 67,539 -0.08(-2.88%)
Jun 09, 2003 2.821 2.849 2.786 2.815 117,497 +0.00(+0.02%)
Jun 06, 2003 2.872 2.872 2.769 2.814 350,751 -0.00(-0.02%)
Jun 05, 2003 2.700 2.867 2.700 2.815 182,425 +0.07(+2.51%)
Jun 04, 2003 2.677 2.786 2.654 2.746 251,879 +0.03(+1.27%)
Jun 03, 2003 2.677 2.872 2.671 2.712 364,328 -0.02(-0.61%)
Jun 02, 2003 2.959 2.959 2.631 2.728 285,127 -0.15(-5.23%)
May 30, 2003 2.907 2.952 2.815 2.879 276,249 -0.05(-1.55%)
May 29, 2003 2.872 2.959 2.872 2.924 442,834 +0.03(+0.99%)
May 28, 2003 2.953 2.953 2.872 2.895 411,676 -0.03(-1.18%)
May 27, 2003 2.930 2.987 2.901 2.930 160,492 +0.02(+0.79%)
May 23, 2003 2.930 2.987 2.872 2.907 268,938 -0.03(-0.96%)
May 22, 2003 2.815 3.010 2.786 2.935 624,041 +0.09(+3.00%)
May 21, 2003 2.729 2.872 2.562 2.849 354,755 +0.12(+4.42%)
May 20, 2003 2.585 2.729 2.568 2.729 594,972 +0.12(+4.63%)
May 19, 2003 2.327 2.643 2.298 2.608 2,265,523 +0.27(+11.55%)
May 16, 2003 2.430 2.430 2.275 2.338 68,931 -0.02(-0.73%)
May 15, 2003 2.298 2.424 2.298 2.355 112,797 +0.03(+1.46%)
May 14, 2003 2.327 2.355 2.240 2.321 140,648 -0.03(-1.20%)
May 13, 2003 2.442 2.453 2.327 2.350 103,919 -0.01(-0.24%)
May 12, 2003 2.419 2.424 2.298 2.355 329,166 -0.05(-2.15%)
May 09, 2003 2.459 2.465 2.361 2.407 171,459 -0.02(-0.95%)
May 08, 2003 2.424 2.465 2.367 2.430 179,814 -0.01(-0.47%)
May 07, 2003 2.470 2.470 2.384 2.442 185,906 -0.01(-0.23%)
May 06, 2003 2.585 2.585 2.384 2.447 241,957 -0.06(-2.52%)
May 05, 2003 2.436 2.585 2.390 2.510 435,001 +0.14(+5.81%)
May 02, 2003 2.229 2.401 2.212 2.373 773,742 +0.25(+11.62%)
Apr 30, 2003 2.172 2.172 2.114 2.126 20,888 -0.06(-2.89%)
Apr 29, 2003 2.160 2.229 2.126 2.189 96,608 +0.01(+0.26%)
Apr 28, 2003 2.074 2.200 2.074 2.183 128,115 +0.07(+3.54%)
Apr 25, 2003 2.126 2.143 2.068 2.108 26,284 -0.02(-0.81%)
Apr 24, 2003 2.195 2.195 2.126 2.126 24,021 -0.07(-3.14%)
Apr 23, 2003 2.189 2.206 2.131 2.195 42,647 +0.00(+0.00%)
Apr 22, 2003 2.200 2.206 2.154 2.195 43,343 -0.01(-0.26%)
Apr 21, 2003 2.097 2.212 2.097 2.200 108,793 +0.10(+4.93%)
Apr 17, 2003 2.223 2.223 2.068 2.097 104,964 -0.13(-5.68%)
Apr 16, 2003 2.240 2.258 2.195 2.223 52,569 -0.03(-1.53%)
Apr 15, 2003 2.195 2.269 2.183 2.258 49,087 +0.05(+2.08%)
Apr 14, 2003 2.269 2.355 2.212 2.212 293,656 -0.05(-2.28%)
Apr 11, 2003 2.154 2.298 2.068 2.263 303,230 +0.17(+7.94%)
Apr 10, 2003 1.976 2.137 1.884 2.097 684,966 +0.17(+8.96%)
Apr 09, 2003 1.925 1.925 1.879 1.925 171,111 -0.01(-0.59%)
Apr 08, 2003 1.925 1.936 1.925 1.936 37,425 -0.02(-0.88%)
Apr 07, 2003 1.970 1.976 1.890 1.953 136,122 -0.02(-0.87%)
Apr 04, 2003 1.936 1.970 1.896 1.970 64,057 +0.02(+0.88%)
Apr 03, 2003 1.982 1.982 1.913 1.953 50,132 -0.01(-0.29%)
Apr 02, 2003 1.844 2.011 1.838 1.959 212,017 +0.09(+4.92%)
Apr 01, 2003 1.781 1.867 1.781 1.867 67,539 +0.09(+5.18%)
Mar 31, 2003 1.746 1.838 1.723 1.775 96,783 -0.05(-2.80%)
Mar 28, 2003 1.798 1.827 1.781 1.826 11,488 +0.02(+0.92%)
Mar 27, 2003 1.787 1.827 1.781 1.810 56,346 +0.00(+0.00%)
Mar 26, 2003 1.781 1.815 1.758 1.810 68,585 +0.03(+1.61%)
Mar 25, 2003 1.775 1.821 1.769 1.781 64,928 -0.02(-0.96%)
Mar 24, 2003 1.815 1.827 1.775 1.798 89,298 -0.03(-1.88%)
Mar 21, 2003 1.810 1.844 1.810 1.833 74,327 +0.02(+0.95%)
Mar 20, 2003 1.746 1.861 1.723 1.815 107,401 -0.02(-1.25%)
Mar 19, 2003 1.752 1.838 1.752 1.838 71,542 +0.06(+3.23%)
Mar 18, 2003 1.752 1.804 1.706 1.781 83,379 +0.05(+2.99%)
Mar 17, 2003 1.723 1.775 1.723 1.729 33,825 -0.03(-1.63%)
Mar 14, 2003 1.723 1.775 1.718 1.758 22,977 +0.03(+2.00%)
Mar 13, 2003 1.735 1.815 1.695 1.723 68,583 -0.01(-0.66%)
Mar 12, 2003 1.729 1.781 1.729 1.735 30,549 +0.00(+0.00%)
Mar 11, 2003 1.729 1.781 1.729 1.735 61,272 +0.01(+0.30%)
Mar 10, 2003 1.810 1.810 1.729 1.730 31,332 -0.08(-4.41%)
Mar 07, 2003 1.718 1.827 1.718 1.810 36,206 +0.08(+4.62%)
Mar 06, 2003 1.769 1.787 1.723 1.730 38,121 -0.07(-4.11%)
Mar 05, 2003 1.810 1.810 1.752 1.804 14,621 -0.01(-0.32%)
Mar 04, 2003 1.850 1.856 1.781 1.810 47,347 -0.05(-2.78%)
Mar 03, 2003 1.810 1.861 1.764 1.861 68,757 +0.06(+3.51%)
Feb 28, 2003 1.787 1.798 1.787 1.798 5,222 +0.00(+0.00%)
Feb 27, 2003 1.752 1.798 1.752 1.798 52,221 +0.00(+0.03%)
Feb 26, 2003 1.787 1.798 1.752 1.798 17,755 -0.01(-0.35%)
Feb 25, 2003 1.827 1.844 1.787 1.804 96,608 -0.03(-1.57%)
Feb 24, 2003 1.792 1.856 1.769 1.833 77,113 +0.01(+0.31%)
Feb 21, 2003 1.752 1.867 1.723 1.827 168,499 +0.05(+2.58%)
Feb 20, 2003 1.620 1.792 1.586 1.781 103,397 +0.20(+12.73%)
Feb 19, 2003 1.574 1.637 1.551 1.580 18,799 -0.05(-2.79%)
Feb 18, 2003 1.551 1.626 1.551 1.625 10,966 +0.07(+4.39%)
Feb 14, 2003 1.563 1.609 1.551 1.557 73,283 -0.01(-0.73%)
Feb 13, 2003 1.597 1.597 1.568 1.568 55,006 -0.01(-0.73%)
Feb 12, 2003 1.632 1.632 1.568 1.580 23,151 -0.05(-3.17%)
Feb 11, 2003 1.620 1.637 1.603 1.632 7,136 -0.01(-0.35%)
Feb 10, 2003 1.551 1.655 1.551 1.637 22,629 +0.03(+1.79%)
Feb 07, 2003 1.666 1.666 1.557 1.609 18,799 -0.04(-2.44%)
Feb 06, 2003 1.677 1.683 1.649 1.649 42,124 -0.04(-2.35%)
Feb 05, 2003 1.637 1.695 1.637 1.688 36,554 +0.05(+3.12%)
Feb 04, 2003 1.666 1.666 1.620 1.637 13,751 -0.05(-2.73%)
Feb 03, 2003 1.620 1.683 1.620 1.683 45,258 +0.07(+4.64%)
Jan 31, 2003 1.626 1.672 1.609 1.609 14,621 +0.02(+1.08%)
Jan 30, 2003 1.632 1.615 1.586 1.591 8,181 -0.04(-2.47%)
Jan 29, 2003 1.626 1.637 1.620 1.632 6,266 -0.03(-1.73%)
Jan 28, 2003 1.666 1.689 1.557 1.660 13,751 -0.01(-0.69%)
Jan 27, 2003 1.677 1.700 1.660 1.672 16,014 -0.03(-1.69%)
Jan 24, 2003 1.683 1.752 1.660 1.700 33,595 +0.01(+0.30%)
Jan 23, 2003 1.764 1.764 1.683 1.695 30,636 -0.03(-1.63%)
Jan 22, 2003 1.677 1.752 1.666 1.723 54,483 +0.03(+2.04%)
Jan 21, 2003 1.695 1.695 1.666 1.689 36,728 +0.01(+0.34%)
Jan 17, 2003 1.689 1.689 1.660 1.683 28,373 +0.02(+1.38%)
Jan 16, 2003 1.643 1.689 1.637 1.660 30,288 -0.01(-0.34%)
Jan 15, 2003 1.695 1.712 1.660 1.666 38,991 -0.03(-1.70%)
Jan 14, 2003 1.712 1.723 1.695 1.695 60,228 +0.00(+0.00%)
Jan 13, 2003 1.723 1.752 1.643 1.695 28,721 -0.05(-2.96%)
Jan 10, 2003 1.723 1.752 1.695 1.746 50,828 +0.02(+1.33%)
Jan 09, 2003 1.637 1.723 1.637 1.723 154,922 +0.09(+5.26%)
Jan 08, 2003 1.632 1.666 1.614 1.637 28,721 -0.02(-1.04%)
Jan 07, 2003 1.591 1.655 1.591 1.655 153,355 +0.07(+4.35%)
Jan 06, 2003 1.586 1.614 1.545 1.586 48,565 +0.00(+0.00%)
Jan 03, 2003 1.580 1.620 1.580 1.586 30,114 +0.01(+0.73%)
Jan 02, 2003 1.620 1.620 1.574 1.574 84,249 -0.01(-0.36%)
Dec 31, 2002 1.505 1.609 1.494 1.580 98,697 +0.10(+6.59%)
Dec 30, 2002 1.609 1.626 1.430 1.482 131,074 -0.13(-7.86%)
Dec 27, 2002 1.580 1.626 1.580 1.609 46,476 +0.00(+0.00%)
Dec 26, 2002 1.580 1.620 1.563 1.609 33,073 -0.01(-0.36%)
Dec 24, 2002 1.574 1.620 1.568 1.614 46,128 +0.05(+2.93%)
Dec 23, 2002 1.534 1.603 1.534 1.568 42,647 -0.04(-2.50%)
Dec 20, 2002 1.534 1.620 1.534 1.609 34,291 +0.08(+5.26%)
Dec 19, 2002 1.609 1.609 1.522 1.528 65,798 -0.04(-2.56%)
Dec 18, 2002 1.517 1.614 1.517 1.568 29,069 +0.05(+3.02%)
Dec 17, 2002 1.511 1.574 1.505 1.522 44,910 -0.02(-1.49%)
Dec 16, 2002 1.580 1.591 1.436 1.545 76,764 -0.01(-0.74%)
Dec 13, 2002 1.551 1.603 1.494 1.557 34,117 +0.01(+0.74%)
Dec 12, 2002 1.482 1.580 1.482 1.545 48,565 -0.01(-0.37%)
Dec 11, 2002 1.471 1.557 1.471 1.551 73,283 +0.08(+5.47%)
Dec 10, 2002 1.591 1.609 1.413 1.471 138,211 -0.14(-8.57%)
Dec 09, 2002 1.620 1.660 1.551 1.609 63,883 -0.01(-0.39%)
Dec 06, 2002 1.666 1.666 1.614 1.615 32,377 -0.05(-2.73%)
Dec 05, 2002 1.620 1.666 1.609 1.660 48,565 +0.01(+0.70%)
Dec 04, 2002 1.677 1.677 1.591 1.649 64,231 -0.04(-2.38%)
Dec 03, 2002 1.683 1.706 1.655 1.689 90,516 +0.01(+0.68%)
Dec 02, 2002 1.643 1.683 1.614 1.677 80,246 +0.02(+1.04%)
Nov 29, 2002 1.620 1.660 1.620 1.660 5,570 +0.00(+0.00%)
Nov 27, 2002 1.637 1.637 1.626 1.660 62,665 -0.01(-0.34%)
Nov 26, 2002 1.637 1.666 1.609 1.666 49,958 +0.01(+0.69%)
Nov 25, 2002 1.591 1.655 1.574 1.655 90,690 +0.02(+1.05%)
Nov 22, 2002 1.649 1.683 1.597 1.637 63,187 -0.01(-0.35%)
Nov 21, 2002 1.637 1.689 1.580 1.643 86,686 +0.04(+2.51%)
Nov 20, 2002 1.580 1.632 1.563 1.603 34,291 +0.02(+1.09%)
Nov 19, 2002 1.494 1.586 1.488 1.586 91,212 +0.09(+6.15%)
Nov 18, 2002 1.499 1.516 1.494 1.494 8,355 -0.01(-0.38%)
Nov 15, 2002 1.499 1.522 1.494 1.499 9,747 -0.02(-1.14%)
Nov 14, 2002 1.471 1.522 1.436 1.517 16,536 +0.03(+2.33%)
Nov 13, 2002 1.494 1.505 1.436 1.482 32,899 -0.01(-0.77%)
Nov 12, 2002 1.522 1.530 1.494 1.494 88,949 -0.03(-1.89%)
Nov 11, 2002 1.568 1.568 1.522 1.522 17,058 -0.02(-1.12%)
Nov 08, 2002 1.488 1.568 1.488 1.540 68,235 +0.05(+3.08%)
Nov 07, 2002 1.465 1.494 1.465 1.494 9,225 +0.06(+4.00%)
Nov 06, 2002 1.390 1.511 1.390 1.436 21,410 +0.05(+3.31%)
Nov 05, 2002 1.379 1.465 1.379 1.390 29,417 -0.03(-2.02%)
Nov 04, 2002 1.430 1.442 1.419 1.419 9,051 +0.01(+0.82%)
Nov 01, 2002 1.367 1.407 1.367 1.407 6,266 +0.04(+2.94%)
Oct 31, 2002 1.379 1.402 1.350 1.367 57,617 -0.01(-0.42%)
Oct 30, 2002 1.350 1.465 1.350 1.373 98,697 +0.00(+0.00%)
Oct 29, 2002 1.385 1.385 1.356 1.373 7,485 -0.01(-0.42%)
Oct 28, 2002 1.396 1.436 1.350 1.379 53,707 +0.05(+3.40%)
Oct 25, 2002 1.436 1.436 1.327 1.333 22,280 -0.06(-4.49%)
Oct 24, 2002 1.425 1.459 1.373 1.396 42,124 -0.04(-2.80%)
Oct 23, 2002 1.367 1.465 1.367 1.436 19,318 +0.04(+2.88%)
Oct 22, 2002 1.247 1.465 1.206 1.396 240,739 +0.07(+5.65%)
Oct 21, 2002 1.264 1.321 1.247 1.321 35,684 +0.00(+0.00%)
Oct 18, 2002 1.275 1.321 1.247 1.321 65,102 +0.06(+4.55%)
Oct 17, 2002 1.316 1.316 1.264 1.264 11,140 +0.00(+0.00%)
Oct 16, 2002 1.310 1.339 1.241 1.264 30,288 -0.09(-6.78%)
Oct 15, 2002 1.321 1.367 1.206 1.356 155,270 +0.03(+2.61%)
Oct 14, 2002 1.333 1.333 1.321 1.321 1,218 +0.03(+2.22%)
Oct 11, 2002 1.298 1.367 1.241 1.293 119,064 -0.01(-0.88%)
Oct 10, 2002 1.379 1.379 1.304 1.304 124,808 -0.13(-9.20%)
Oct 09, 2002 1.448 1.551 1.407 1.436 60,576 -0.11(-7.41%)
Oct 08, 2002 1.494 1.551 1.494 1.551 51,002 +0.02(+1.12%)
Oct 07, 2002 1.505 1.540 1.494 1.534 52,221 +0.03(+1.91%)
Oct 04, 2002 1.522 1.557 1.465 1.505 120,630 -0.02(-1.13%)
Oct 03, 2002 1.494 1.522 1.494 1.522 12,184 -0.02(-1.49%)
Oct 02, 2002 1.522 1.545 1.494 1.545 61,620 +0.09(+6.28%)
Oct 01, 2002 1.528 1.534 1.448 1.454 64,754 -0.08(-5.23%)
Sep 30, 2002 1.695 1.695 1.488 1.534 20,192 -0.02(-1.45%)
Sep 27, 2002 1.482 1.672 1.482 1.557 30,984 -0.01(-0.37%)
Sep 26, 2002 1.580 1.580 1.499 1.563 35,510 -0.02(-1.09%)
Sep 25, 2002 1.643 1.643 1.551 1.580 61,098 -0.05(-2.83%)
Sep 24, 2002 1.643 1.666 1.620 1.626 39,862 -0.02(-1.39%)
Sep 23, 2002 1.609 1.706 1.580 1.649 43,865 +0.05(+2.98%)
Sep 20, 2002 1.603 1.609 1.580 1.601 52,292 +0.02(+0.98%)
Sep 19, 2002 1.632 1.637 1.580 1.586 34,988 -0.07(-4.17%)
Sep 18, 2002 1.649 1.677 1.649 1.655 54,832 +0.01(+0.35%)
Sep 17, 2002 1.729 1.729 1.672 1.649 26,067 -0.02(-1.03%)
Sep 16, 2002 1.746 1.752 1.666 1.666 52,395 -0.01(-0.68%)
Sep 13, 2002 1.580 1.677 1.580 1.677 26,980 +0.10(+6.18%)
Sep 12, 2002 1.580 1.603 1.580 1.580 53,613 -0.01(-0.72%)
Sep 11, 2002 1.609 1.609 1.591 1.591 3,655 -0.00(-0.19%)
Sep 10, 2002 1.580 1.609 1.580 1.594 29,940 -0.01(-0.89%)
Sep 09, 2002 1.614 1.666 1.580 1.609 72,413 +0.00(+0.00%)
Sep 06, 2002 1.723 1.723 1.609 1.609 34,814 -0.03(-1.75%)
Sep 05, 2002 1.667 1.680 1.637 1.637 65,972 -0.06(-3.72%)
Sep 04, 2002 1.706 1.723 1.695 1.700 33,073 +0.01(+0.34%)
Sep 03, 2002 1.746 1.746 1.660 1.695 48,217 -0.06(-3.59%)
Aug 30, 2002 1.695 1.758 1.609 1.758 28,373 +0.13(+7.75%)
Aug 29, 2002 1.666 1.666 1.614 1.632 8,529 -0.03(-2.07%)
Aug 28, 2002 1.700 1.700 1.609 1.666 73,283 +0.00(+0.00%)
Aug 27, 2002 1.643 1.723 1.637 1.666 58,139 +0.03(+1.75%)
Aug 26, 2002 1.723 1.804 1.637 1.637 83,205 -0.09(-5.00%)
Aug 23, 2002 1.792 1.798 1.568 1.723 168,935 -0.03(-1.67%)
Aug 22, 2002 1.609 1.804 1.580 1.753 105,486 +0.15(+9.35%)
Aug 21, 2002 1.626 1.700 1.597 1.603 96,957 +0.00(+0.00%)
Aug 20, 2002 1.597 1.620 1.597 1.603 22,280 +0.00(+0.00%)
Aug 16, 2002 1.580 1.632 1.574 1.603 39,688 +0.02(+1.45%)
Aug 15, 2002 1.603 1.614 1.551 1.580 53,961 -0.02(-1.11%)
Aug 14, 2002 1.637 1.637 1.568 1.598 83,553 -0.03(-2.08%)
Aug 13, 2002 1.626 1.637 1.609 1.632 43,343 +0.02(+1.43%)
Aug 12, 2002 1.609 1.613 1.591 1.609 9,399 -0.01(-0.71%)
Aug 07, 2002 1.624 1.637 1.603 1.620 53,526 +0.01(+0.71%)
Aug 06, 2002 1.597 1.666 1.597 1.609 115,930 +0.00(+0.00%)
Aug 05, 2002 1.580 1.637 1.557 1.609 120,804 -0.01(-0.36%)
Aug 02, 2002 1.637 1.666 1.614 1.614 31,332 -0.05(-3.10%)
Aug 01, 2002 1.666 1.667 1.609 1.666 23,499 -0.03(-1.70%)
Jul 31, 2002 1.769 1.804 1.695 1.695 20,366 +0.00(+0.00%)
Jul 30, 2002 1.666 1.775 1.609 1.695 57,443 +0.03(+1.72%)
Jul 29, 2002 1.557 1.666 1.557 1.666 49,784 +0.07(+4.32%)
Jul 26, 2002 1.551 1.603 1.551 1.597 84,424 -0.02(-1.07%)
Jul 25, 2002 1.528 1.614 1.436 1.614 6,405,784 +0.06(+4.07%)
Jul 24, 2002 1.551 1.551 1.494 1.551 116,365 -0.01(-0.95%)
Jul 23, 2002 1.551 1.632 1.545 1.566 83,379 +0.04(+2.86%)
Jul 22, 2002 1.660 1.683 1.522 1.522 85,468 -0.06(-4.03%)
Jul 19, 2002 1.528 1.666 1.522 1.586 80,768 -0.05(-3.11%)
Jul 17, 2002 1.666 1.677 1.637 1.637 21,584 -0.09(-5.00%)
Jul 12, 2002 1.723 1.752 1.723 1.723 43,343 -0.02(-1.30%)
Jul 11, 2002 1.752 1.752 1.683 1.746 93,823 -0.02(-1.31%)
Jul 10, 2002 1.752 1.775 1.712 1.769 69,279 +0.02(+0.98%)
Jul 09, 2002 1.758 1.803 1.741 1.752 32,551 -0.07(-4.09%)
Jul 08, 2002 1.758 1.827 1.758 1.827 17,407 +0.07(+3.92%)
Jul 05, 2002 1.752 1.810 1.752 1.758 28,721 +0.01(+0.33%)
Jul 04, 2002 1.752 1.781 1.752 1.752 23,499 +0.00(+0.00%)
Jul 03, 2002 1.752 1.781 1.752 1.752 23,499 -0.00(-0.16%)
Jul 02, 2002 1.752 1.867 1.752 1.755 39,688 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.