Skip to main content

Amer Software Inc (NQ: AMSWA )

11.52 +0.07 (+0.57%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.482 2.556 2.447 2.533 93,649 +0.03(+1.26%)
Jun 27, 2003 2.442 2.528 2.442 2.502 91,735 +0.01(+0.58%)
Jun 26, 2003 2.528 2.528 2.384 2.487 245,787 -0.04(-1.59%)
Jun 25, 2003 2.614 2.614 2.489 2.528 53,439 -0.06(-2.44%)
Jun 24, 2003 2.654 2.683 2.482 2.591 24,021 -0.10(-3.63%)
Jun 23, 2003 2.683 2.700 2.643 2.689 68,235 +0.01(+0.43%)
Jun 20, 2003 2.591 2.729 2.591 2.677 110,882 +0.01(+0.43%)
Jun 19, 2003 2.643 2.700 2.602 2.666 78,853 +0.03(+1.09%)
Jun 18, 2003 2.499 2.637 2.459 2.637 186,081 +0.18(+7.49%)
Jun 17, 2003 2.384 2.568 2.384 2.453 120,282 -0.10(-3.83%)
Jun 16, 2003 2.499 2.556 2.373 2.551 175,288 -0.01(-0.22%)
Jun 13, 2003 2.625 2.643 2.384 2.556 149,874 -0.10(-3.68%)
Jun 12, 2003 2.677 2.740 2.631 2.654 174,070 -0.05(-1.70%)
Jun 11, 2003 2.677 2.758 2.677 2.700 104,442 -0.03(-1.24%)
Jun 10, 2003 2.792 2.815 2.614 2.734 67,539 -0.08(-2.88%)
Jun 09, 2003 2.821 2.849 2.786 2.815 117,497 +0.00(+0.02%)
Jun 06, 2003 2.872 2.872 2.769 2.814 350,751 -0.00(-0.02%)
Jun 05, 2003 2.700 2.867 2.700 2.815 182,425 +0.07(+2.51%)
Jun 04, 2003 2.677 2.786 2.654 2.746 251,879 +0.03(+1.27%)
Jun 03, 2003 2.677 2.872 2.671 2.712 364,328 -0.02(-0.61%)
Jun 02, 2003 2.959 2.959 2.631 2.728 285,127 -0.15(-5.23%)
May 30, 2003 2.907 2.952 2.815 2.879 276,249 -0.05(-1.55%)
May 29, 2003 2.872 2.959 2.872 2.924 442,834 +0.03(+0.99%)
May 28, 2003 2.953 2.953 2.872 2.895 411,676 -0.03(-1.18%)
May 27, 2003 2.930 2.987 2.901 2.930 160,492 +0.02(+0.79%)
May 23, 2003 2.930 2.987 2.872 2.907 268,938 -0.03(-0.96%)
May 22, 2003 2.815 3.010 2.786 2.935 624,041 +0.09(+3.00%)
May 21, 2003 2.729 2.872 2.562 2.849 354,755 +0.12(+4.42%)
May 20, 2003 2.585 2.729 2.568 2.729 594,972 +0.12(+4.63%)
May 19, 2003 2.327 2.643 2.298 2.608 2,265,523 +0.27(+11.55%)
May 16, 2003 2.430 2.430 2.275 2.338 68,931 -0.02(-0.73%)
May 15, 2003 2.298 2.424 2.298 2.355 112,797 +0.03(+1.46%)
May 14, 2003 2.327 2.355 2.240 2.321 140,648 -0.03(-1.20%)
May 13, 2003 2.442 2.453 2.327 2.350 103,919 -0.01(-0.24%)
May 12, 2003 2.419 2.424 2.298 2.355 329,166 -0.05(-2.15%)
May 09, 2003 2.459 2.465 2.361 2.407 171,459 -0.02(-0.95%)
May 08, 2003 2.424 2.465 2.367 2.430 179,814 -0.01(-0.47%)
May 07, 2003 2.470 2.470 2.384 2.442 185,906 -0.01(-0.23%)
May 06, 2003 2.585 2.585 2.384 2.447 241,957 -0.06(-2.52%)
May 05, 2003 2.436 2.585 2.390 2.510 435,001 +0.14(+5.81%)
May 02, 2003 2.229 2.401 2.212 2.373 773,742 +0.25(+11.62%)
Apr 30, 2003 2.172 2.172 2.114 2.126 20,888 -0.06(-2.89%)
Apr 29, 2003 2.160 2.229 2.126 2.189 96,608 +0.01(+0.26%)
Apr 28, 2003 2.074 2.200 2.074 2.183 128,115 +0.07(+3.54%)
Apr 25, 2003 2.126 2.143 2.068 2.108 26,284 -0.02(-0.81%)
Apr 24, 2003 2.195 2.195 2.126 2.126 24,021 -0.07(-3.14%)
Apr 23, 2003 2.189 2.206 2.131 2.195 42,647 +0.00(+0.00%)
Apr 22, 2003 2.200 2.206 2.154 2.195 43,343 -0.01(-0.26%)
Apr 21, 2003 2.097 2.212 2.097 2.200 108,793 +0.10(+4.93%)
Apr 17, 2003 2.223 2.223 2.068 2.097 104,964 -0.13(-5.68%)
Apr 16, 2003 2.240 2.258 2.195 2.223 52,569 -0.03(-1.53%)
Apr 15, 2003 2.195 2.269 2.183 2.258 49,087 +0.05(+2.08%)
Apr 14, 2003 2.269 2.355 2.212 2.212 293,656 -0.05(-2.28%)
Apr 11, 2003 2.154 2.298 2.068 2.263 303,230 +0.17(+7.94%)
Apr 10, 2003 1.976 2.137 1.884 2.097 684,966 +0.17(+8.96%)
Apr 09, 2003 1.925 1.925 1.879 1.925 171,111 -0.01(-0.59%)
Apr 08, 2003 1.925 1.936 1.925 1.936 37,425 -0.02(-0.88%)
Apr 07, 2003 1.970 1.976 1.890 1.953 136,122 -0.02(-0.87%)
Apr 04, 2003 1.936 1.970 1.896 1.970 64,057 +0.02(+0.88%)
Apr 03, 2003 1.982 1.982 1.913 1.953 50,132 -0.01(-0.29%)
Apr 02, 2003 1.844 2.011 1.838 1.959 212,017 +0.09(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.