Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.688 4.830 4.546 4.830 150,980 +0.08(+1.67%)
Dec 28, 2007 4.824 4.904 4.716 4.750 128,662 -0.07(-1.42%)
Dec 27, 2007 4.761 4.932 4.761 4.818 219,944 +0.02(+0.36%)
Dec 26, 2007 4.955 4.977 4.716 4.801 143,269 -0.15(-2.99%)
Dec 24, 2007 4.824 5.000 4.756 4.949 105,451 +0.12(+2.47%)
Dec 21, 2007 4.705 4.858 4.705 4.830 119,385 +0.02(+0.47%)
Dec 20, 2007 4.727 4.879 4.699 4.807 104,131 +0.11(+2.42%)
Dec 19, 2007 4.699 4.790 4.688 4.693 173,682 -0.03(-0.60%)
Dec 18, 2007 4.790 4.921 4.716 4.722 126,534 -0.05(-0.95%)
Dec 17, 2007 4.977 5.057 4.744 4.767 241,773 -0.21(-4.22%)
Dec 14, 2007 5.000 5.051 4.972 4.977 137,754 -0.03(-0.68%)
Dec 13, 2007 5.023 5.102 4.960 5.011 134,042 -0.08(-1.56%)
Dec 12, 2007 5.029 5.193 4.943 5.091 340,743 +0.18(+3.70%)
Dec 11, 2007 5.318 5.398 4.864 4.909 234,107 -0.38(-7.20%)
Dec 10, 2007 5.057 5.398 5.046 5.290 240,518 +0.23(+4.49%)
Dec 07, 2007 4.818 5.114 4.716 5.063 495,263 +0.77(+18.01%)
Dec 06, 2007 4.227 4.443 4.227 4.290 215,206 +0.07(+1.75%)
Dec 05, 2007 4.159 4.261 4.159 4.216 111,492 +0.14(+3.34%)
Dec 04, 2007 4.063 4.199 4.063 4.080 82,933 +0.03(+0.70%)
Dec 03, 2007 4.102 4.273 4.051 4.051 177,561 -0.03(-0.83%)
Nov 30, 2007 4.097 4.210 4.080 4.085 428,773 +0.01(+0.28%)
Nov 29, 2007 3.977 4.131 3.977 4.074 231,921 +0.08(+1.99%)
Nov 28, 2007 4.017 4.216 3.977 3.994 326,566 +0.01(+0.14%)
Nov 27, 2007 4.006 4.148 3.983 3.989 201,561 +0.00(+0.00%)
Nov 26, 2007 4.006 4.222 3.983 3.989 380,685 -0.03(-0.71%)
Nov 23, 2007 4.000 4.182 3.955 4.017 103,389 +0.02(+0.57%)
Nov 21, 2007 4.034 4.034 3.977 3.994 107,185 -0.05(-1.26%)
Nov 20, 2007 4.125 4.199 4.023 4.046 102,303 -0.08(-1.93%)
Nov 19, 2007 4.057 4.216 4.051 4.125 139,396 +0.07(+1.82%)
Nov 16, 2007 4.136 4.153 4.040 4.051 119,577 -0.07(-1.66%)
Nov 15, 2007 4.148 4.205 4.091 4.119 76,083 -0.05(-1.23%)
Nov 14, 2007 4.273 4.335 4.154 4.171 115,439 -0.07(-1.61%)
Nov 13, 2007 4.284 4.284 4.142 4.239 149,707 -0.02(-0.40%)
Nov 12, 2007 4.188 4.261 4.176 4.256 105,288 +0.05(+1.08%)
Nov 09, 2007 4.205 4.290 4.142 4.210 206,843 -0.01(-0.13%)
Nov 08, 2007 4.313 4.347 4.165 4.216 142,351 -0.09(-2.19%)
Nov 07, 2007 4.392 4.529 4.301 4.310 181,853 -0.12(-2.62%)
Nov 06, 2007 4.500 4.546 4.369 4.426 193,687 -0.07(-1.52%)
Nov 05, 2007 4.546 4.597 4.489 4.494 131,462 -0.06(-1.37%)
Nov 02, 2007 4.563 4.625 4.511 4.557 153,023 +0.01(+0.25%)
Nov 01, 2007 4.466 4.722 4.438 4.546 294,348 -0.06(-1.36%)
Oct 31, 2007 4.580 4.654 4.432 4.608 374,436 +0.03(+0.62%)
Oct 30, 2007 4.688 4.739 4.568 4.580 221,632 -0.12(-2.54%)
Oct 29, 2007 4.767 4.824 4.688 4.699 198,867 -0.06(-1.31%)
Oct 26, 2007 4.921 4.921 4.756 4.761 207,028 -0.10(-1.99%)
Oct 25, 2007 4.869 4.994 4.790 4.858 141,458 -0.02(-0.47%)
Oct 24, 2007 4.943 4.989 4.790 4.881 187,524 -0.09(-1.72%)
Oct 23, 2007 4.960 5.051 4.926 4.966 109,225 +0.04(+0.81%)
Oct 22, 2007 5.000 5.040 4.830 4.926 169,308 -0.10(-2.03%)
Oct 19, 2007 5.148 5.148 5.029 5.029 80,685 -0.15(-2.96%)
Oct 18, 2007 5.142 5.205 5.114 5.182 69,909 +0.04(+0.77%)
Oct 17, 2007 5.114 5.205 5.057 5.142 226,984 +0.09(+1.80%)
Oct 16, 2007 5.114 5.193 5.029 5.051 111,666 -0.08(-1.55%)
Oct 15, 2007 5.159 5.244 5.114 5.131 170,676 -0.06(-1.10%)
Oct 12, 2007 5.131 5.222 5.119 5.188 128,549 +0.06(+1.11%)
Oct 11, 2007 5.222 5.261 5.125 5.131 159,387 -0.05(-0.88%)
Oct 10, 2007 5.256 5.273 5.171 5.176 153,152 -0.06(-1.09%)
Oct 09, 2007 5.154 5.284 5.154 5.233 212,311 +0.09(+1.66%)
Oct 08, 2007 5.256 5.256 5.148 5.148 201,410 -0.10(-1.84%)
Oct 05, 2007 5.296 5.392 5.239 5.244 243,413 -0.08(-1.49%)
Oct 04, 2007 5.188 5.341 5.108 5.324 178,046 +0.12(+2.29%)
Oct 03, 2007 5.381 5.381 5.199 5.205 193,277 -0.18(-3.27%)
Oct 02, 2007 5.296 5.396 5.210 5.381 203,365 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.