Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.543 5.569 5.460 5.495 100,686 -0.02(-0.29%)
Mar 29, 2012 5.563 5.575 5.364 5.511 286,343 -0.10(-1.83%)
Mar 28, 2012 5.678 5.678 5.543 5.614 114,438 -0.05(-0.91%)
Mar 27, 2012 5.774 5.774 5.646 5.665 156,161 -0.10(-1.67%)
Mar 26, 2012 5.761 5.819 5.697 5.761 147,541 +0.05(+0.90%)
Mar 23, 2012 5.755 5.755 5.627 5.710 200,306 -0.04(-0.67%)
Mar 22, 2012 5.864 5.909 5.697 5.748 120,204 -0.15(-2.61%)
Mar 21, 2012 5.966 5.990 5.889 5.902 41,093 -0.06(-0.97%)
Mar 20, 2012 5.953 5.992 5.934 5.960 43,551 -0.04(-0.75%)
Mar 19, 2012 5.909 6.024 5.902 6.005 156,256 +0.08(+1.30%)
Mar 16, 2012 5.992 6.011 5.909 5.928 176,116 -0.06(-1.07%)
Mar 15, 2012 5.979 6.050 5.864 5.992 148,421 +0.03(+0.43%)
Mar 14, 2012 6.075 6.075 5.960 5.966 83,754 -0.12(-2.00%)
Mar 13, 2012 6.088 6.088 6.024 6.088 116,138 +0.02(+0.32%)
Mar 12, 2012 6.107 6.107 6.030 6.069 159,763 -0.05(-0.84%)
Mar 09, 2012 6.107 6.165 6.030 6.120 154,075 +0.00(+0.00%)
Mar 08, 2012 6.152 6.152 6.024 6.120 158,948 +0.01(+0.10%)
Mar 07, 2012 6.024 6.114 5.934 6.114 127,608 +0.10(+1.71%)
Mar 06, 2012 6.043 6.043 5.909 6.011 175,189 -0.08(-1.26%)
Mar 05, 2012 6.018 6.146 5.928 6.088 111,592 +0.08(+1.39%)
Mar 02, 2012 5.896 6.152 5.864 6.005 266,598 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.