Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.37 -0.14 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.325 7.363 7.108 7.123 68,438 -0.14(-1.96%)
Jun 29, 2015 7.288 7.348 7.228 7.265 84,422 -0.10(-1.42%)
Jun 26, 2015 7.250 7.393 7.168 7.370 767,771 +0.11(+1.55%)
Jun 25, 2015 7.528 7.546 7.235 7.258 137,891 -0.19(-2.52%)
Jun 24, 2015 7.685 7.685 7.363 7.445 55,886 -0.10(-1.39%)
Jun 23, 2015 7.513 7.610 7.310 7.550 33,411 +0.07(+0.90%)
Jun 22, 2015 7.580 7.580 7.460 7.483 25,109 -0.05(-0.70%)
Jun 19, 2015 7.453 7.595 7.235 7.535 87,970 +0.04(+0.50%)
Jun 18, 2015 7.190 7.498 6.988 7.498 123,588 +0.34(+4.82%)
Jun 17, 2015 7.048 7.198 6.995 7.153 20,859 +0.12(+1.71%)
Jun 16, 2015 7.070 7.186 7.018 7.033 45,705 +0.00(+0.00%)
Jun 15, 2015 7.100 7.100 6.958 7.033 43,812 -0.13(-1.88%)
Jun 12, 2015 7.048 7.198 7.048 7.168 42,009 +0.07(+1.06%)
Jun 11, 2015 7.040 7.123 6.920 7.093 16,246 +0.05(+0.75%)
Jun 10, 2015 6.875 7.100 6.853 7.040 56,704 +0.22(+3.30%)
Jun 09, 2015 6.845 6.898 6.800 6.815 19,276 -0.04(-0.66%)
Jun 08, 2015 6.845 6.928 6.733 6.860 35,683 -0.04(-0.54%)
Jun 05, 2015 6.815 6.898 6.770 6.898 17,849 +0.04(+0.55%)
Jun 04, 2015 6.770 6.950 6.770 6.860 64,863 +0.02(+0.33%)
Jun 03, 2015 6.688 6.853 6.688 6.838 70,571 +0.16(+2.36%)
Jun 02, 2015 6.650 6.778 6.643 6.680 19,683 +0.01(+0.11%)
Jun 01, 2015 6.665 6.714 6.560 6.673 59,337 +0.08(+1.25%)
May 29, 2015 6.568 6.718 6.523 6.590 77,577 -0.02(-0.23%)
May 28, 2015 6.695 6.733 6.598 6.605 21,230 -0.10(-1.56%)
May 27, 2015 6.590 6.740 6.590 6.710 45,690 +0.10(+1.47%)
May 26, 2015 6.673 6.688 6.523 6.613 83,087 -0.08(-1.23%)
May 22, 2015 6.860 6.695 6.695 6.695 48,148 -0.13(-1.87%)
May 21, 2015 6.890 6.995 6.793 6.823 59,457 -0.05(-0.76%)
May 20, 2015 7.033 7.085 6.800 6.875 39,008 -0.10(-1.50%)
May 19, 2015 7.078 7.273 6.943 6.980 56,780 -0.07(-0.96%)
May 18, 2015 6.838 7.048 6.815 7.048 54,814 +0.13(+1.84%)
May 15, 2015 6.950 7.085 6.838 6.920 110,169 -0.01(-0.22%)
May 14, 2015 6.658 6.950 6.515 6.935 58,557 +0.31(+4.76%)
May 13, 2015 6.815 6.898 6.553 6.620 65,719 -0.16(-2.43%)
May 12, 2015 6.823 6.872 6.733 6.785 35,300 -0.07(-1.09%)
May 11, 2015 6.965 7.010 6.845 6.860 27,068 -0.15(-2.14%)
May 08, 2015 7.153 7.168 6.980 7.010 26,134 -0.04(-0.53%)
May 07, 2015 7.243 7.288 7.010 7.048 32,536 -0.23(-3.19%)
May 06, 2015 6.883 7.325 6.883 7.280 94,941 +0.38(+5.54%)
May 05, 2015 6.987 7.083 6.787 6.898 59,864 -0.13(-1.90%)
May 04, 2015 7.135 7.288 6.987 7.031 37,885 -0.13(-1.86%)
May 01, 2015 7.195 7.410 7.150 7.165 37,008 -0.04(-0.51%)
Apr 30, 2015 7.439 7.462 7.187 7.202 57,436 -0.30(-4.05%)
Apr 29, 2015 7.617 7.639 7.439 7.506 22,669 -0.11(-1.46%)
Apr 28, 2015 7.706 7.795 7.565 7.617 58,340 -0.06(-0.77%)
Apr 27, 2015 7.617 7.729 7.588 7.677 69,402 +0.05(+0.68%)
Apr 24, 2015 7.528 7.632 7.410 7.625 47,057 +0.07(+0.98%)
Apr 23, 2015 7.454 7.558 7.454 7.551 27,342 +0.05(+0.69%)
Apr 22, 2015 7.432 7.513 7.387 7.499 23,095 +0.04(+0.60%)
Apr 21, 2015 7.602 7.602 7.454 7.454 18,717 -0.11(-1.47%)
Apr 20, 2015 7.469 7.647 7.469 7.565 28,293 +0.14(+1.90%)
Apr 17, 2015 7.454 7.454 7.387 7.424 104,397 -0.11(-1.48%)
Apr 16, 2015 7.513 7.573 7.491 7.536 18,411 -0.04(-0.49%)
Apr 15, 2015 7.528 7.610 7.476 7.573 46,683 +0.06(+0.79%)
Apr 14, 2015 7.491 7.543 7.424 7.513 35,994 +0.04(+0.60%)
Apr 13, 2015 7.536 7.640 7.469 7.469 21,849 -0.10(-1.27%)
Apr 10, 2015 7.625 7.691 7.518 7.565 26,208 -0.02(-0.29%)
Apr 09, 2015 7.617 7.625 7.499 7.588 32,721 -0.04(-0.58%)
Apr 08, 2015 7.558 7.632 7.558 7.632 32,287 +0.07(+0.88%)
Apr 07, 2015 7.617 7.617 7.551 7.565 48,105 -0.06(-0.78%)
Apr 06, 2015 7.565 7.654 7.565 7.625 41,718 +0.04(+0.49%)
Apr 02, 2015 7.536 7.588 7.588 7.588 49,345 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.